Cigniti Technologies Limited Recent Share Price (BSE:534758)

BSE:534758 - CIGNITI Technologies Ltd Cigniti Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2011	INR	21.93	21.93	21.93	21.93	21.93	+1.04 (+4.98%)	746
26 Aug 2011	INR	20.89	20.89	20.89	20.89	20.89	+0.99 (+4.97%)	2,048
25 Aug 2011	INR	19.9	19.9	19.9	19.9	19.9	+0.94 (+4.96%)	35
24 Aug 2011	INR	18.96	18.96	18.96	18.96	18.96	+0.9 (+4.98%)	1,266
23 Aug 2011	INR	18.06	18.06	18.06	18.06	18.06	+0.86 (+5%)	1,253
22 Aug 2011	INR	17.2	17.2	17.2	17.2	17.2	+0.81 (+4.94%)	7,010
19 Aug 2011	INR	16.39	16.39	16.39	16.39	16.39	+0.78 (+5.00%)	10,652
18 Aug 2011	INR	15.61	15.61	15.61	15.61	15.61	+0.74 (+4.98%)	2,800
17 Aug 2011	INR	14.85	14.87	14.85	14.87	14.87	+0.7 (+4.94%)	5,514
16 Aug 2011	INR	14.17	14.17	14.17	14.17	14.17	+0.67 (+4.96%)	8,002
12 Aug 2011	INR	13.5	13.5	13.5	13.5	13.5	-0.41 (-2.95%)	250
11 Aug 2011	INR	13.5	14.17	13.5	13.91	13.91	+0.41 (+3.04%)	3,181
10 Aug 2011	INR	12.99	13.5	12.99	13.5	13.5	+0.51 (+3.93%)	215
9 Aug 2011	INR	12.65	13.9	12.65	12.99	12.99	-0.32 (-2.40%)	300
8 Aug 2011	INR	13.31	13.31	13.31	13.31	13.31	-0.69 (-4.93%)	39
5 Aug 2011	INR	13.9	14	13.9	14	14	0.0 (0.0%)	510
4 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	200
3 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	40
2 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	42
1 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	50
29 Jul 2011	INR	14	14	14	14	14	+0.34 (+2.49%)	105
28 Jul 2011	INR	13.5	14	13.5	13.66	13.66	+0.16 (+1.19%)	150
27 Jul 2011	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	100
26 Jul 2011	INR	13.5	13.5	13.5	13.5	13.5	+0.1 (+0.75%)	12,260
25 Jul 2011	INR	13	13.4	13	13.4	13.4	+0.4 (+3.08%)	100
22 Jul 2011	INR	13	13	13	13	13	0.0 (0.0%)	100
21 Jul 2011	INR	13	13	13	13	13	0.0 (0.0%)	100
20 Jul 2011	INR	13	13	13	13	13	0.0 (0.0%)	100
19 Jul 2011	INR	13	13	13	13	13	0.0 (0.0%)	100
18 Jul 2011	INR	13.5	13.5	13	13	13	-0.5 (-3.70%)	150