| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 100 |
| 14 Jul 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 300 |
| 13 Jul 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 105 |
| 12 Jul 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
| 11 Jul 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 101 |
| 8 Jul 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
| 7 Jul 2011 | INR | 13.5 | 13.5 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 3,010 |
| 6 Jul 2011 | INR | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | 0.0 (0.0%) | 224 |
| 5 Jul 2011 | INR | 12.9 | 13.4 | 12.9 | 13.2 | 13.2 | -0.35 (-2.58%) | 1,191 |
| 4 Jul 2011 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 290 |
| 1 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 305 |
| 30 Jun 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
| 29 Jun 2011 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 700 |
| 28 Jun 2011 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 4 |
| 27 Jun 2011 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 300 |
| 24 Jun 2011 | INR | 14.9 | 14.9 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,138 |
| 23 Jun 2011 | INR | 15.6 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 314 |
| 22 Jun 2011 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 250 |
| 21 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 20 Jun 2011 | INR | 13.6 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 516 |
| 17 Jun 2011 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 105 |
| 16 Jun 2011 | INR | 13.65 | 15.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 3,460 |
| 15 Jun 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 5 |
| 14 Jun 2011 | INR | 14.9 | 16.3 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 65 |
| 13 Jun 2011 | INR | 14.75 | 16.25 | 14.75 | 15.65 | 15.65 | +0.15 (+0.97%) | 3,290 |
| 10 Jun 2011 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 205 |
| 9 Jun 2011 | INR | 15.85 | 17.4 | 15.85 | 16.1 | 16.1 | -0.55 (-3.30%) | 1,110 |
| 8 Jun 2011 | INR | 18.2 | 18.25 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 1,975 |
| 7 Jun 2011 | INR | 17.35 | 17.5 | 17.35 | 17.4 | 17.4 | -0.8 (-4.40%) | 6,056 |
| 6 Jun 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 200 |
