| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 18.9 | 18.9 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 345 |
| 2 Jun 2011 | INR | 18.8 | 18.9 | 18.8 | 18.8 | 18.8 | +0.75 (+4.16%) | 300 |
| 1 Jun 2011 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.75 (-3.99%) | 210 |
| 31 May 2011 | INR | 18.9 | 18.9 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,800 |
| 30 May 2011 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.7 (-3.74%) | 1,600 |
| 27 May 2011 | INR | 18.85 | 18.85 | 18 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,250 |
| 26 May 2011 | INR | 18.85 | 18.85 | 18 | 18 | 18 | -0.9 (-4.76%) | 200 |
| 25 May 2011 | INR | 19.3 | 19.3 | 18.9 | 18.9 | 18.9 | +0.5 (+2.72%) | 152 |
| 24 May 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.65 (+3.66%) | 100 |
| 23 May 2011 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.6 (+3.50%) | 175 |
| 20 May 2011 | INR | 18.85 | 18.85 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 170 |
| 19 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 17 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 400 |
| 16 May 2011 | INR | 17.15 | 18.8 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 500 |
| 13 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 939 |
| 12 May 2011 | INR | 18.9 | 18.9 | 17.15 | 18.5 | 18.5 | +0.5 (+2.78%) | 61 |
| 11 May 2011 | INR | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 460 |
| 10 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 20 |
| 9 May 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 500 |
| 6 May 2011 | INR | 18.1 | 19.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 700 |
| 5 May 2011 | INR | 18 | 19.4 | 18 | 19 | 19 | +0.2 (+1.06%) | 1,325 |
| 4 May 2011 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 600 |
| 3 May 2011 | INR | 21.7 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,355 |
| 2 May 2011 | INR | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 1,301 |
| 29 Apr 2011 | INR | 20.42 | 20.42 | 19.1 | 20.35 | 20.35 | +0.9 (+4.63%) | 5,775 |
| 28 Apr 2011 | INR | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | +0.92 (+4.96%) | 2,320 |
| 27 Apr 2011 | INR | 18.51 | 18.53 | 18.25 | 18.53 | 18.53 | +0.88 (+4.99%) | 4,311 |
| 26 Apr 2011 | INR | 17.65 | 17.65 | 17 | 17.65 | 17.65 | +0.84 (+5.00%) | 1,200 |
| 25 Apr 2011 | INR | 16.01 | 16.81 | 16.01 | 16.81 | 16.81 | +0.8 (+5.00%) | 1,400 |
