| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 15.75 | 16.01 | 15.5 | 16.01 | 16.01 | +0.76 (+4.98%) | 2,650 |
| 20 Apr 2011 | INR | 15 | 15.29 | 15 | 15.25 | 15.25 | +0.68 (+4.67%) | 13,501 |
| 19 Apr 2011 | INR | 14.49 | 15.85 | 14.49 | 14.57 | 14.57 | -0.68 (-4.46%) | 5,150 |
| 18 Apr 2011 | INR | 15.25 | 16 | 15.25 | 15.25 | 15.25 | -0.73 (-4.57%) | 1,377 |
| 15 Apr 2011 | INR | 15.98 | 15.98 | 15.5 | 15.98 | 15.98 | +0.76 (+4.99%) | 2,905 |
| 13 Apr 2011 | INR | 13.79 | 15.22 | 13.79 | 15.22 | 15.22 | +0.72 (+4.97%) | 3,324 |
| 11 Apr 2011 | INR | 15.2 | 15.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 705 |
| 8 Apr 2011 | INR | 15.22 | 15.22 | 15 | 15 | 15 | +0.5 (+3.45%) | 90 |
| 7 Apr 2011 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.52 (+3.72%) | 2,100 |
| 6 Apr 2011 | INR | 13.5 | 14.25 | 13.5 | 13.98 | 13.98 | +0.18 (+1.30%) | 1,035 |
| 5 Apr 2011 | INR | 13.86 | 13.86 | 13.2 | 13.8 | 13.8 | +0.6 (+4.55%) | 3,761 |
| 4 Apr 2011 | INR | 13.65 | 13.65 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,251 |
| 1 Apr 2011 | INR | 13.5 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,015 |
| 31 Mar 2011 | INR | 12.82 | 14.16 | 12.82 | 13.5 | 13.5 | +0.01 (+0.07%) | 11,717 |
| 30 Mar 2011 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.52 (+4.01%) | 50 |
| 29 Mar 2011 | INR | 12.09 | 13 | 10.9 | 12.97 | 12.97 | +0.87 (+7.19%) | 13,001 |
| 28 Mar 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.62 (+5.40%) | 100 |
| 25 Mar 2011 | INR | 11.49 | 11.49 | 11.45 | 11.48 | 11.48 | +0.73 (+6.79%) | 5,050 |
| 24 Mar 2011 | INR | 10.95 | 10.95 | 9.56 | 10.75 | 10.75 | +0.79 (+7.93%) | 1,022 |
| 23 Mar 2011 | INR | 10 | 11.5 | 9.91 | 9.96 | 9.96 | -1.04 (-9.45%) | 2,750 |
| 22 Mar 2011 | INR | 11.5 | 11.5 | 10 | 11 | 11 | +0.01 (+0.09%) | 1,160 |
| 21 Mar 2011 | INR | 11.4 | 11.4 | 10 | 10.99 | 10.99 | +0.48 (+4.57%) | 1,350 |
| 18 Mar 2011 | INR | 11.8 | 11.8 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 500 |
| 17 Mar 2011 | INR | 10 | 11 | 9.1 | 11 | 11 | +1 (+10%) | 570 |
| 16 Mar 2011 | INR | 11 | 11 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,276 |
| 15 Mar 2011 | INR | 12 | 12 | 10 | 10.15 | 10.15 | -0.78 (-7.14%) | 640 |
| 14 Mar 2011 | INR | 11.9 | 11.9 | 10.9 | 10.93 | 10.93 | -1.07 (-8.92%) | 310 |
| 11 Mar 2011 | INR | 13 | 13 | 12 | 12 | 12 | -0.49 (-3.92%) | 100 |
| 10 Mar 2011 | INR | 12.49 | 12.49 | 10.81 | 12.49 | 12.49 | +0.49 (+4.08%) | 552 |
| 9 Mar 2011 | INR | 12.75 | 12.75 | 11.65 | 12 | 12 | 0.0 (0.0%) | 601 |
