| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 12.5 | 12.5 | 12 | 12 | 12 | +0.53 (+4.62%) | 105 |
| 7 Mar 2011 | INR | 10.93 | 11.47 | 10.93 | 11.47 | 11.47 | +0.54 (+4.94%) | 100 |
| 4 Mar 2011 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 100 |
| 3 Mar 2011 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 251 |
| 1 Mar 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 10.88 | 11.75 | 10.88 | 11 | 11 | -0.45 (-3.93%) | 234 |
| 25 Feb 2011 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.46 (+4.19%) | 150 |
| 24 Feb 2011 | INR | 11.36 | 11.36 | 10.82 | 10.99 | 10.99 | +0.17 (+1.57%) | 111 |
| 23 Feb 2011 | INR | 10.51 | 11.5 | 10.51 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,867 |
| 22 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 21 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 510 |
| 18 Feb 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 200 |
| 17 Feb 2011 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,100 |
| 16 Feb 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 100 |
| 15 Feb 2011 | INR | 13.02 | 13.02 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 101 |
| 14 Feb 2011 | INR | 13 | 13 | 12.36 | 12.4 | 12.4 | -0.6 (-4.62%) | 410 |
| 11 Feb 2011 | INR | 12.99 | 13 | 12.99 | 13 | 13 | +0.5 (+4%) | 110 |
| 10 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 160 |
| 9 Feb 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1 |
| 8 Feb 2011 | INR | 10.4 | 11.4 | 10.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 950 |
| 7 Feb 2011 | INR | 10.9 | 12 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 13,500 |
| 4 Feb 2011 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,100 |
| 3 Feb 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 800 |
| 2 Feb 2011 | INR | 12 | 13 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 900 |
| 1 Feb 2011 | INR | 13.45 | 13.45 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,400 |
| 31 Jan 2011 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 2,050 |
| 28 Jan 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 5 |
| 27 Jan 2011 | INR | 12.65 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 815 |
| 25 Jan 2011 | INR | 13.3 | 14.25 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,300 |
| 24 Jan 2011 | INR | 13.9 | 13.95 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 400 |
