| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 13.9 | 13.9 | 12.8 | 13.9 | 13.9 | +0.65 (+4.91%) | 491 |
| 20 Jan 2011 | INR | 14.05 | 14.05 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 638 |
| 19 Jan 2011 | INR | 13.5 | 13.95 | 13.5 | 13.8 | 13.8 | +0.4 (+2.99%) | 1,510 |
| 18 Jan 2011 | INR | 12.55 | 13.4 | 12.55 | 13.4 | 13.4 | +0.55 (+4.28%) | 350 |
| 17 Jan 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 106 |
| 14 Jan 2011 | INR | 13.35 | 14.05 | 13.35 | 13.4 | 13.4 | -0.6 (-4.29%) | 4,200 |
| 13 Jan 2011 | INR | 13.5 | 14 | 13.05 | 14 | 14 | +0.5 (+3.70%) | 1,765 |
| 12 Jan 2011 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,027 |
| 11 Jan 2011 | INR | 13.05 | 13.9 | 13 | 13.9 | 13.9 | +0.25 (+1.83%) | 4,570 |
| 10 Jan 2011 | INR | 14.95 | 14.95 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 3,050 |
| 7 Jan 2011 | INR | 13.95 | 15.35 | 13.95 | 14.35 | 14.35 | -0.3 (-2.05%) | 6,550 |
| 6 Jan 2011 | INR | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 5,250 |
| 5 Jan 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,200 |
| 4 Jan 2011 | INR | 16.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 7,328 |
| 3 Jan 2011 | INR | 17 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 3,890 |
| 31 Dec 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,136 |
| 30 Dec 2010 | INR | 15.45 | 15.45 | 14.6 | 15.45 | 15.45 | +0.7 (+4.75%) | 6,010 |
| 29 Dec 2010 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 6,951 |
| 28 Dec 2010 | INR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | +0.65 (+4.85%) | 6,924 |
| 27 Dec 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,434 |
| 24 Dec 2010 | INR | 11.75 | 12.8 | 11.75 | 12.8 | 12.8 | +0.6 (+4.92%) | 3,162 |
| 23 Dec 2010 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 113 |
| 22 Dec 2010 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 300 |
| 21 Dec 2010 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 22,847 |
| 20 Dec 2010 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 2,600 |
| 16 Dec 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 2,071 |
| 15 Dec 2010 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 4,737 |
| 14 Dec 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,450 |
| 13 Dec 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 640 |
| 10 Dec 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 350 |
