| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,285 |
| 8 Dec 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 900 |
| 7 Dec 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,200 |
| 6 Dec 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 650 |
| 3 Dec 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 658 |
| 2 Dec 2010 | INR | 21.2 | 22.3 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 3,154 |
| 1 Dec 2010 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.17 (-4.99%) | 51 |
| 30 Nov 2010 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 35 |
| 29 Nov 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 3,489 |
| 26 Nov 2010 | INR | 28.71 | 28.71 | 25.99 | 25.99 | 25.99 | -1.36 (-4.97%) | 85,516 |
| 25 Nov 2010 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 6,330 |
| 24 Nov 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.24 (+5.00%) | 3,148 |
| 23 Nov 2010 | INR | 24.81 | 24.81 | 24.8 | 24.81 | 24.81 | +1.18 (+4.99%) | 37,378 |
| 22 Nov 2010 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.12 (+4.98%) | 1,101 |
| 19 Nov 2010 | INR | 22.4 | 22.51 | 22.4 | 22.51 | 22.51 | +1.07 (+4.99%) | 8,181 |
| 18 Nov 2010 | INR | 21.44 | 21.44 | 21.35 | 21.44 | 21.44 | +1.02 (+5.00%) | 34,393 |
| 16 Nov 2010 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 29,518 |
| 15 Nov 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 4,100 |
| 12 Nov 2010 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 4,219 |
| 11 Nov 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 1,100 |
| 10 Nov 2010 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 2,900 |
| 9 Nov 2010 | INR | 15.15 | 16.01 | 15 | 16.01 | 16.01 | +0.76 (+4.98%) | 15,543 |
| 8 Nov 2010 | INR | 14.75 | 15.25 | 14.35 | 15.25 | 15.25 | +0.15 (+0.99%) | 2,140 |
| 5 Nov 2010 | INR | 15 | 15.2 | 15 | 15.1 | 15.1 | +0.6 (+4.14%) | 1,765 |
| 4 Nov 2010 | INR | 14 | 14.75 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,893 |
| 3 Nov 2010 | INR | 14.5 | 14.7 | 14.3 | 14.5 | 14.5 | +0.5 (+3.57%) | 10,006 |
| 2 Nov 2010 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,550 |
| 1 Nov 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 105 |
| 29 Oct 2010 | INR | 14.26 | 14.26 | 13.55 | 14 | 14 | -0.26 (-1.82%) | 2,426 |
| 28 Oct 2010 | INR | 15.5 | 15.5 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 3,888 |
