| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 15.5 | 15.5 | 14.11 | 15 | 15 | +0.15 (+1.01%) | 6,125 |
| 26 Oct 2010 | INR | 14.2 | 14.85 | 13.65 | 14.85 | 14.85 | +0.68 (+4.80%) | 3,112 |
| 25 Oct 2010 | INR | 14 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 368 |
| 22 Oct 2010 | INR | 14.17 | 14.17 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,191 |
| 21 Oct 2010 | INR | 14.1 | 14.1 | 13.1 | 13.5 | 13.5 | -0.1 (-0.74%) | 511 |
| 20 Oct 2010 | INR | 13.5 | 13.65 | 12.36 | 13.6 | 13.6 | +0.6 (+4.62%) | 3,611 |
| 19 Oct 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 700 |
| 18 Oct 2010 | INR | 14 | 14 | 12.95 | 12.98 | 12.98 | -0.6 (-4.42%) | 4,553 |
| 15 Oct 2010 | INR | 13.75 | 14.3 | 12.98 | 13.58 | 13.58 | -0.08 (-0.59%) | 20,594 |
| 14 Oct 2010 | INR | 12.5 | 13.66 | 12.38 | 13.66 | 13.66 | +0.65 (+5.00%) | 8,462 |
| 13 Oct 2010 | INR | 14.23 | 14.23 | 12.89 | 13.01 | 13.01 | -0.55 (-4.06%) | 20,105 |
| 12 Oct 2010 | INR | 13.45 | 14.5 | 13.45 | 13.56 | 13.56 | -0.59 (-4.17%) | 1,161 |
| 11 Oct 2010 | INR | 13.5 | 14.35 | 12.99 | 14.15 | 14.15 | +0.48 (+3.51%) | 453 |
| 8 Oct 2010 | INR | 12.4 | 13.67 | 12.4 | 13.67 | 13.67 | +0.65 (+4.99%) | 119 |
| 7 Oct 2010 | INR | 13.6 | 14.3 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 3,501 |
| 6 Oct 2010 | INR | 13.8 | 13.8 | 13.69 | 13.7 | 13.7 | +0.45 (+3.40%) | 600 |
| 5 Oct 2010 | INR | 13.5 | 13.5 | 13.2 | 13.25 | 13.25 | -0.58 (-4.19%) | 5,905 |
| 4 Oct 2010 | INR | 13.65 | 14.25 | 13.65 | 13.83 | 13.83 | -0.47 (-3.29%) | 3,919 |
| 1 Oct 2010 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,030 |
| 30 Sep 2010 | INR | 14 | 14.7 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,160 |
| 29 Sep 2010 | INR | 14.15 | 14.15 | 14 | 14 | 14 | -0.61 (-4.18%) | 3,244 |
| 28 Sep 2010 | INR | 15.5 | 15.95 | 14.45 | 14.61 | 14.61 | -0.6 (-3.94%) | 11,554 |
| 27 Sep 2010 | INR | 13.77 | 15.21 | 13.77 | 15.21 | 15.21 | +0.72 (+4.97%) | 24,995 |
| 24 Sep 2010 | INR | 14.74 | 14.8 | 13.9 | 14.49 | 14.49 | +0.39 (+2.77%) | 5,905 |
| 23 Sep 2010 | INR | 14.7 | 14.7 | 13.31 | 14.1 | 14.1 | +0.1 (+0.71%) | 7,050 |
| 22 Sep 2010 | INR | 13.7 | 14.4 | 13.57 | 14 | 14 | -0.28 (-1.96%) | 10,680 |
| 21 Sep 2010 | INR | 14.63 | 14.63 | 14.11 | 14.28 | 14.28 | +0.34 (+2.44%) | 24,111 |
| 20 Sep 2010 | INR | 13.5 | 13.94 | 13.5 | 13.94 | 13.94 | +0.66 (+4.97%) | 8,820 |
| 17 Sep 2010 | INR | 13 | 13.28 | 12.04 | 13.28 | 13.28 | +0.63 (+4.98%) | 7,335 |
| 16 Sep 2010 | INR | 11.9 | 12.65 | 11.75 | 12.65 | 12.65 | +0.58 (+4.81%) | 22,287 |
