Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | INR | 12.88 | 12.9 | 11.75 | 12.07 | 12.07 | -0.27 (-2.19%) | 32,874 |
14 Sep 2010 | INR | 13.45 | 13.48 | 12.25 | 12.34 | 12.34 | -0.5 (-3.89%) | 44,828 |
13 Sep 2010 | INR | 12.33 | 12.84 | 12.33 | 12.84 | 12.84 | +0.61 (+4.99%) | 20,835 |
9 Sep 2010 | INR | 11.65 | 12.23 | 10.75 | 12.23 | 12.23 | +1.11 (+9.98%) | 61,419 |
8 Sep 2010 | INR | 11.13 | 11.13 | 10.51 | 11.12 | 11.12 | +1 (+9.88%) | 91,483 |
7 Sep 2010 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.92 (+10%) | 4,852 |
6 Sep 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 12,261 |
3 Sep 2010 | INR | 8.82 | 8.82 | 8.41 | 8.77 | 8.77 | +0.37 (+4.40%) | 22,682 |
2 Sep 2010 | INR | 8.3 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 14,496 |
1 Sep 2010 | INR | 8 | 8.03 | 7.27 | 8 | 8 | +0.35 (+4.58%) | 31,208 |
31 Aug 2010 | INR | 7.55 | 7.92 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 122 |
30 Aug 2010 | INR | 7.81 | 7.81 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 232 |
27 Aug 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 2 |
26 Aug 2010 | INR | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,102 |
25 Aug 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,154 |
24 Aug 2010 | INR | 8.06 | 8.06 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 879 |
23 Aug 2010 | INR | 7.5 | 7.82 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,311 |
20 Aug 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 10 |
19 Aug 2010 | INR | 7.8 | 8.03 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 1,538 |
18 Aug 2010 | INR | 8.22 | 8.23 | 7.65 | 7.65 | 7.65 | -0.8 (-9.47%) | 660 |
17 Aug 2010 | INR | 8.4 | 8.45 | 7.7 | 8.45 | 8.45 | +0.85 (+11.18%) | 3,147 |
16 Aug 2010 | INR | 7.4 | 8.07 | 7.4 | 7.6 | 7.6 | -0.3 (-3.80%) | 7,247 |
13 Aug 2010 | INR | 8.26 | 8.26 | 7.5 | 7.9 | 7.9 | +0.03 (+0.38%) | 1,282 |
12 Aug 2010 | INR | 7.55 | 7.88 | 7.55 | 7.87 | 7.87 | +0.36 (+4.79%) | 3,470 |
11 Aug 2010 | INR | 7.2 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 167 |
10 Aug 2010 | INR | 7.16 | 7.16 | 6.5 | 7.16 | 7.16 | +0.34 (+4.99%) | 3,867 |
9 Aug 2010 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 263 |
6 Aug 2010 | INR | 6.35 | 6.97 | 6.35 | 6.5 | 6.5 | -0.14 (-2.11%) | 12 |
5 Aug 2010 | INR | 6.6 | 7.24 | 6.6 | 6.64 | 6.64 | -0.26 (-3.77%) | 108 |
4 Aug 2010 | INR | 6.75 | 7.45 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 147 |