| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 6.72 | 7.41 | 6.72 | 7.1 | 7.1 | +0.04 (+0.57%) | 220 |
| 2 Aug 2010 | INR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | -0.34 (-4.59%) | 88 |
| 30 Jul 2010 | INR | 6.8 | 7.48 | 6.8 | 7.4 | 7.4 | +0.34 (+4.82%) | 63 |
| 29 Jul 2010 | INR | 7.06 | 7.79 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 296 |
| 28 Jul 2010 | INR | 6.73 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 211 |
| 27 Jul 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.32 (+4.73%) | 302 |
| 26 Jul 2010 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | +0.04 (+0.60%) | 512 |
| 23 Jul 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 10 |
| 22 Jul 2010 | INR | 6.42 | 7.07 | 6.42 | 7.07 | 7.07 | +0.32 (+4.74%) | 687 |
| 21 Jul 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 25 |
| 20 Jul 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 28 |
| 19 Jul 2010 | INR | 6.73 | 7.42 | 6.73 | 6.76 | 6.76 | -0.34 (-4.79%) | 299 |
| 16 Jul 2010 | INR | 6.8 | 7.45 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 1,194 |
| 15 Jul 2010 | INR | 6.66 | 7.36 | 6.66 | 7.1 | 7.1 | +0.31 (+4.57%) | 1,894 |
| 14 Jul 2010 | INR | 6.78 | 7.45 | 6.76 | 6.79 | 6.79 | -0.32 (-4.50%) | 2,662 |
| 13 Jul 2010 | INR | 7.1 | 7.6 | 7.05 | 7.11 | 7.11 | -0.21 (-2.87%) | 787 |
| 12 Jul 2010 | INR | 7.25 | 7.98 | 7.25 | 7.32 | 7.32 | -0.28 (-3.68%) | 1,287 |
| 9 Jul 2010 | INR | 7.55 | 7.94 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 188 |
| 8 Jul 2010 | INR | 7.66 | 8.25 | 7.63 | 7.75 | 7.75 | -0.34 (-4.20%) | 3,823 |
| 7 Jul 2010 | INR | 8.09 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 3,860 |
| 6 Jul 2010 | INR | 7.05 | 7.71 | 7.05 | 7.71 | 7.71 | +0.36 (+4.90%) | 220 |
| 5 Jul 2010 | INR | 7.01 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 1,124 |
| 2 Jul 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 438 |
| 1 Jul 2010 | INR | 6.4 | 7.03 | 6.4 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,987 |
| 30 Jun 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1 |
| 29 Jun 2010 | INR | 6.68 | 7.35 | 6.68 | 6.9 | 6.9 | -0.25 (-3.50%) | 990 |
| 28 Jun 2010 | INR | 6.9 | 7.15 | 6.65 | 7.15 | 7.15 | +0.34 (+4.99%) | 2,819 |
| 25 Jun 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 2 |
| 24 Jun 2010 | INR | 7.39 | 7.39 | 6.92 | 6.92 | 6.92 | -0.58 (-7.73%) | 221 |
| 23 Jun 2010 | INR | 7.84 | 7.84 | 7.1 | 7.5 | 7.5 | +0.08 (+1.08%) | 768 |
