| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 8.1 | 8.1 | 7.42 | 7.42 | 7.42 | -0.43 (-5.48%) | 30 |
| 21 Jun 2010 | INR | 7.73 | 7.85 | 7.73 | 7.85 | 7.85 | +0.15 (+1.95%) | 19 |
| 18 Jun 2010 | INR | 7.35 | 7.8 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 1,131 |
| 17 Jun 2010 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 101 |
| 16 Jun 2010 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,002 |
| 15 Jun 2010 | INR | 8.5 | 9.35 | 8.48 | 8.5 | 8.5 | -0.06 (-0.70%) | 9,055 |
| 14 Jun 2010 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,382 |
| 11 Jun 2010 | INR | 9.26 | 9.26 | 9 | 9 | 9 | +0.18 (+2.04%) | 1,200 |
| 10 Jun 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,500 |
| 9 Jun 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 447 |
| 8 Jun 2010 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 138 |
| 7 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 3,990 |
| 4 Jun 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 600 |
| 3 Jun 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 206 |
| 2 Jun 2010 | INR | 8.31 | 8.31 | 8 | 8 | 8 | +0.08 (+1.01%) | 536 |
| 1 Jun 2010 | INR | 7.45 | 7.92 | 7.45 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,200 |
| 31 May 2010 | INR | 7.21 | 7.55 | 7.21 | 7.55 | 7.55 | +0.65 (+9.42%) | 535 |
| 28 May 2010 | INR | 6.76 | 7.46 | 6.76 | 6.9 | 6.9 | -0.21 (-2.95%) | 1,643 |
| 27 May 2010 | INR | 6.75 | 7.11 | 6.75 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,592 |
| 26 May 2010 | INR | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 1,225 |
| 25 May 2010 | INR | 6.73 | 7.2 | 6.73 | 6.75 | 6.75 | -0.33 (-4.66%) | 12,130 |
| 24 May 2010 | INR | 7.5 | 7.5 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 4,375 |
| 21 May 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 550 |
| 20 May 2010 | INR | 8.6 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,580 |
| 19 May 2010 | INR | 8.2 | 9.05 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 2,975 |
| 18 May 2010 | INR | 9.1 | 9.1 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 869 |
| 17 May 2010 | INR | 9.74 | 9.74 | 8.82 | 8.82 | 8.82 | -0.31 (-3.40%) | 700 |
| 14 May 2010 | INR | 9.5 | 9.5 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 850 |
| 13 May 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 3,851 |
| 12 May 2010 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.44 (+4.75%) | 5,542 |
