| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 9.26 | 10.1 | 9.26 | 9.26 | 9.26 | +0.26 (+2.89%) | 201 |
| 10 May 2010 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,001 |
| 7 May 2010 | INR | 9.4 | 10.09 | 9.4 | 9.45 | 9.45 | -0.16 (-1.66%) | 5,263 |
| 6 May 2010 | INR | 10.35 | 10.35 | 9.44 | 9.61 | 9.61 | -0.32 (-3.22%) | 168 |
| 5 May 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 675 |
| 4 May 2010 | INR | 10.43 | 10.43 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 254 |
| 3 May 2010 | INR | 10 | 10.35 | 9.55 | 9.55 | 9.55 | -0.33 (-3.34%) | 7,031 |
| 30 Apr 2010 | INR | 9.4 | 9.88 | 8.94 | 9.88 | 9.88 | +0.05 (+0.51%) | 14,627 |
| 29 Apr 2010 | INR | 9.35 | 9.85 | 8.95 | 9.83 | 9.83 | +0.57 (+6.16%) | 6,631 |
| 28 Apr 2010 | INR | 9.99 | 10.01 | 9.1 | 9.26 | 9.26 | -0.28 (-2.94%) | 33,972 |
| 27 Apr 2010 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 11,013 |
| 26 Apr 2010 | INR | 8.65 | 9.09 | 8.65 | 9.09 | 9.09 | +0.43 (+4.97%) | 12,126 |
| 23 Apr 2010 | INR | 8.66 | 8.66 | 8.5 | 8.66 | 8.66 | +0.4 (+4.84%) | 10,074 |
| 22 Apr 2010 | INR | 8.27 | 8.27 | 8.24 | 8.26 | 8.26 | +0.38 (+4.82%) | 6,526 |
| 21 Apr 2010 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 970 |
| 20 Apr 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 2,004 |
| 19 Apr 2010 | INR | 7 | 7.16 | 7 | 7.16 | 7.16 | +0.34 (+4.99%) | 2,666 |
| 16 Apr 2010 | INR | 6.55 | 6.82 | 6.55 | 6.82 | 6.82 | +0.32 (+4.92%) | 7,889 |
| 15 Apr 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 10 |
| 14 Apr 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 2,030 |
| 12 Apr 2010 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 10 |
| 9 Apr 2010 | INR | 6.84 | 6.84 | 6.2 | 6.65 | 6.65 | +0.13 (+1.99%) | 2,715 |
| 8 Apr 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 8,550 |
| 7 Apr 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 3,751 |
| 6 Apr 2010 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 1,850 |
| 5 Apr 2010 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 1,525 |
| 2 Apr 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 5.89 | 5.89 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 110 |
| 31 Mar 2010 | INR | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | +0.2 (+3.66%) | 76 |
