| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 100 |
| 29 Mar 2010 | INR | 5.7 | 5.76 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,007 |
| 26 Mar 2010 | INR | 5.47 | 5.55 | 5.05 | 5.55 | 5.55 | +0.55 (+11.00%) | 1,942 |
| 25 Mar 2010 | INR | 5.01 | 5.45 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,648 |
| 24 Mar 2010 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.43 (-7.56%) | 0 |
| 23 Mar 2010 | INR | 5.7 | 5.7 | 5.25 | 5.69 | 5.69 | +0.19 (+3.45%) | 927 |
| 22 Mar 2010 | INR | 5.7 | 5.75 | 5.24 | 5.5 | 5.5 | 0.0 (0.0%) | 880 |
| 19 Mar 2010 | INR | 5.62 | 5.77 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 6,701 |
| 18 Mar 2010 | INR | 5.51 | 5.51 | 5.49 | 5.5 | 5.5 | +0.22 (+4.17%) | 2,060 |
| 17 Mar 2010 | INR | 4.85 | 5.28 | 4.85 | 5.28 | 5.28 | +0.25 (+4.97%) | 4,206 |
| 16 Mar 2010 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.5 (-9.04%) | 0 |
| 15 Mar 2010 | INR | 5.44 | 5.54 | 5.02 | 5.53 | 5.53 | +0.25 (+4.73%) | 3,981 |
| 12 Mar 2010 | INR | 4.83 | 5.32 | 4.82 | 5.28 | 5.28 | +0.21 (+4.14%) | 14,054 |
| 11 Mar 2010 | INR | 5.07 | 5.49 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 8,322 |
| 10 Mar 2010 | INR | 5.25 | 5.33 | 5.25 | 5.33 | 5.33 | -0.17 (-3.09%) | 2,200 |
| 9 Mar 2010 | INR | 5.07 | 5.5 | 5.07 | 5.5 | 5.5 | +0.17 (+3.19%) | 7,981 |
| 8 Mar 2010 | INR | 5.33 | 5.49 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 886 |
| 5 Mar 2010 | INR | 5.59 | 5.65 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 4,360 |
| 4 Mar 2010 | INR | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 2,595 |
| 3 Mar 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 650 |
| 2 Mar 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 500 |
| 26 Feb 2010 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2,550 |
| 25 Feb 2010 | INR | 7.68 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 825 |
| 24 Feb 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 615 |
| 23 Feb 2010 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 71 |
| 22 Feb 2010 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 155 |
| 19 Feb 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 31 |
| 18 Feb 2010 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.3 (-3.61%) | 180 |
| 17 Feb 2010 | INR | 8.1 | 8.4 | 8.1 | 8.3 | 8.3 | +0.3 (+3.75%) | 240 |
| 16 Feb 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
