| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 8.09 | 8.09 | 8 | 8 | 8 | +0.1 (+1.27%) | 110 |
| 12 Feb 2010 | INR | 0 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 170 |
| 10 Feb 2010 | INR | 8.3 | 8.4 | 7.8 | 7.81 | 7.81 | +0.2 (+2.63%) | 975 |
| 9 Feb 2010 | INR | 8 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,970 |
| 8 Feb 2010 | INR | 7.97 | 8 | 7.97 | 8 | 8 | +0.35 (+4.58%) | 860 |
| 5 Feb 2010 | INR | 7.01 | 7.65 | 7.01 | 7.65 | 7.65 | +0.3 (+4.08%) | 100 |
| 4 Feb 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,841 |
| 3 Feb 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 701 |
| 2 Feb 2010 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 14 |
| 1 Feb 2010 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,852 |
| 29 Jan 2010 | INR | 6.8 | 6.8 | 6.36 | 6.36 | 6.36 | -0.28 (-4.22%) | 200 |
| 28 Jan 2010 | INR | 6.25 | 6.64 | 6.25 | 6.64 | 6.64 | +0.89 (+15.48%) | 4,400 |
| 27 Jan 2010 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 5,014 |
| 26 Jan 2010 | INR | 0 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.51 | 6.04 | 5.51 | 6.04 | 6.04 | -0.12 (-1.95%) | 730 |
| 22 Jan 2010 | INR | 6.16 | 6.16 | 5.76 | 6.16 | 6.16 | +0.29 (+4.94%) | 1,602 |
| 21 Jan 2010 | INR | 5.95 | 6.27 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 1,125 |
| 20 Jan 2010 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 100 |
| 19 Jan 2010 | INR | 6.3 | 6.57 | 6.12 | 6.12 | 6.12 | -0.15 (-2.39%) | 450 |
| 18 Jan 2010 | INR | 6.11 | 6.27 | 6.11 | 6.27 | 6.27 | -0.13 (-2.03%) | 390 |
| 15 Jan 2010 | INR | 6.99 | 6.99 | 6.38 | 6.4 | 6.4 | -0.28 (-4.19%) | 1,393 |
| 14 Jan 2010 | INR | 7 | 7 | 6.68 | 6.68 | 6.68 | -0.27 (-3.88%) | 250 |
| 13 Jan 2010 | INR | 6.42 | 6.95 | 6.42 | 6.95 | 6.95 | +0.53 (+8.26%) | 290 |
| 12 Jan 2010 | INR | 7.02 | 7.02 | 6.37 | 6.42 | 6.42 | -0.28 (-4.18%) | 1,860 |
| 11 Jan 2010 | INR | 7.1 | 7.13 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 227 |
| 8 Jan 2010 | INR | 7.1 | 7.1 | 6.79 | 6.83 | 6.83 | -0.29 (-4.07%) | 1,440 |
| 7 Jan 2010 | INR | 6.86 | 7.18 | 6.76 | 7.12 | 7.12 | +0.28 (+4.09%) | 25,505 |
| 6 Jan 2010 | INR | 7 | 7 | 6.37 | 6.84 | 6.84 | +0.05 (+0.74%) | 1,927 |
| 5 Jan 2010 | INR | 6.3 | 6.79 | 6.25 | 6.79 | 6.79 | +0.3 (+4.62%) | 2,115 |
