| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 600 | 600 | 575.35 | 577.15 | 577.15 | -5.45 (-0.94%) | 2,253 |
| 12 Sep 2022 | INR | 600 | 609 | 581.25 | 582.6 | 582.6 | -7.7 (-1.30%) | 3,848 |
| 9 Sep 2022 | INR | 590.05 | 597.15 | 582.95 | 590.3 | 590.3 | +4.4 (+0.75%) | 2,688 |
| 8 Sep 2022 | INR | 602 | 602 | 577.1 | 585.9 | 585.9 | +0.8 (+0.14%) | 6,151 |
| 7 Sep 2022 | INR | 576.85 | 588.1 | 570 | 585.1 | 585.1 | +13.25 (+2.32%) | 1,966 |
| 6 Sep 2022 | INR | 572.15 | 576.15 | 566.85 | 571.85 | 571.85 | -1.45 (-0.25%) | 3,048 |
| 5 Sep 2022 | INR | 577.8 | 580.6 | 569.8 | 573.3 | 573.3 | -2.65 (-0.46%) | 8,773 |
| 2 Sep 2022 | INR | 577.4 | 586.35 | 566.05 | 575.95 | 575.95 | +2.2 (+0.38%) | 2,685 |
| 1 Sep 2022 | INR | 598 | 598 | 572.3 | 573.75 | 573.75 | -2.95 (-0.51%) | 3,090 |
| 30 Aug 2022 | INR | 613 | 613 | 571.5 | 576.7 | 576.7 | -5 (-0.86%) | 6,442 |
| 29 Aug 2022 | INR | 555 | 586.05 | 555 | 581.7 | 581.7 | +0.95 (+0.16%) | 5,384 |
| 26 Aug 2022 | INR | 600 | 600.1 | 577 | 580.75 | 580.75 | -14 (-2.35%) | 2,707 |
| 25 Aug 2022 | INR | 595.35 | 601.95 | 590.45 | 594.75 | 594.75 | +2.95 (+0.50%) | 2,250 |
| 24 Aug 2022 | INR | 649 | 649 | 588.15 | 591.8 | 591.8 | -10.2 (-1.69%) | 19,429 |
| 23 Aug 2022 | INR | 575 | 604 | 571 | 602 | 602 | +28.35 (+4.94%) | 22,215 |
| 22 Aug 2022 | INR | 567 | 580 | 564.85 | 573.65 | 573.65 | +10.55 (+1.87%) | 12,005 |
| 19 Aug 2022 | INR | 566.05 | 568.2 | 556.3 | 563.1 | 563.1 | -4 (-0.71%) | 3,752 |
| 18 Aug 2022 | INR | 579.9 | 579.9 | 563 | 567.1 | 567.1 | -11.1 (-1.92%) | 2,506 |
| 17 Aug 2022 | INR | 550 | 581.3 | 550 | 578.2 | 578.2 | -3 (-0.52%) | 5,075 |
| 16 Aug 2022 | INR | 574.8 | 586.95 | 574 | 581.2 | 581.2 | +3.6 (+0.62%) | 5,963 |
| 12 Aug 2022 | INR | 576 | 580.45 | 559 | 577.6 | 577.6 | +13.25 (+2.35%) | 15,514 |
| 11 Aug 2022 | INR | 554 | 574.9 | 542.85 | 564.35 | 564.35 | +11.45 (+2.07%) | 9,029 |
| 10 Aug 2022 | INR | 554 | 558.25 | 548 | 552.9 | 552.9 | +11.15 (+2.06%) | 3,648 |
| 8 Aug 2022 | INR | 541.9 | 552.8 | 528.85 | 541.75 | 541.75 | +7.4 (+1.38%) | 4,138 |
| 5 Aug 2022 | INR | 519.25 | 539.05 | 519.25 | 534.35 | 534.35 | +5.85 (+1.11%) | 2,874 |
| 4 Aug 2022 | INR | 529.5 | 535 | 524 | 528.5 | 528.5 | +0.55 (+0.10%) | 4,013 |
| 3 Aug 2022 | INR | 524.5 | 530.55 | 517 | 527.95 | 527.95 | +3.5 (+0.67%) | 3,702 |
| 2 Aug 2022 | INR | 536.65 | 536.65 | 519 | 524.45 | 524.45 | -11.25 (-2.10%) | 4,429 |
| 1 Aug 2022 | INR | 516 | 542 | 516 | 535.7 | 535.7 | +33.15 (+6.60%) | 13,016 |
| 29 Jul 2022 | INR | 505 | 509.4 | 497.55 | 502.55 | 502.55 | +4.8 (+0.96%) | 6,442 |
