| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 522 | 522 | 495.05 | 497.75 | 497.75 | -18.35 (-3.56%) | 25,456 |
| 27 Jul 2022 | INR | 505 | 522 | 492.75 | 516.1 | 516.1 | +11.1 (+2.20%) | 15,635 |
| 26 Jul 2022 | INR | 521.05 | 522.05 | 503.45 | 505 | 505 | -20.85 (-3.97%) | 18,401 |
| 25 Jul 2022 | INR | 533 | 533 | 524 | 525.85 | 525.85 | -4.05 (-0.76%) | 692 |
| 22 Jul 2022 | INR | 525 | 534.5 | 520 | 529.9 | 529.9 | +2 (+0.38%) | 6,180 |
| 21 Jul 2022 | INR | 524.5 | 531.5 | 520.5 | 527.9 | 527.9 | +7.8 (+1.50%) | 1,184 |
| 20 Jul 2022 | INR | 524.8 | 526 | 512.45 | 520.1 | 520.1 | -2.65 (-0.51%) | 4,443 |
| 19 Jul 2022 | INR | 525 | 526.95 | 515.1 | 522.75 | 522.75 | +3.8 (+0.73%) | 5,881 |
| 18 Jul 2022 | INR | 520 | 522 | 511.8 | 518.95 | 518.95 | +5.75 (+1.12%) | 850 |
| 15 Jul 2022 | INR | 515 | 516.5 | 503.3 | 513.2 | 513.2 | +4.3 (+0.84%) | 1,141 |
| 14 Jul 2022 | INR | 493.95 | 511.75 | 487.4 | 508.9 | 508.9 | +12.95 (+2.61%) | 5,655 |
| 13 Jul 2022 | INR | 500.6 | 505 | 491.65 | 495.95 | 495.95 | -3.8 (-0.76%) | 1,934 |
| 12 Jul 2022 | INR | 505 | 505 | 494.3 | 499.75 | 499.75 | -3.05 (-0.61%) | 3,587 |
| 11 Jul 2022 | INR | 476 | 505.2 | 472.6 | 502.8 | 502.8 | +18.6 (+3.84%) | 9,116 |
| 8 Jul 2022 | INR | 486 | 492.5 | 479.05 | 484.2 | 484.2 | +1.5 (+0.31%) | 1,293 |
| 7 Jul 2022 | INR | 480 | 490 | 476.75 | 482.7 | 482.7 | +6.05 (+1.27%) | 17,846 |
| 6 Jul 2022 | INR | 456.75 | 481 | 454 | 476.65 | 476.65 | +16.1 (+3.50%) | 5,624 |
| 5 Jul 2022 | INR | 467.05 | 472.9 | 454 | 460.55 | 460.55 | -8.75 (-1.86%) | 5,572 |
| 4 Jul 2022 | INR | 468.6 | 480.05 | 460.1 | 469.3 | 469.3 | +2.3 (+0.49%) | 1,683 |
| 1 Jul 2022 | INR | 463.9 | 489.75 | 451 | 467 | 467 | +1.35 (+0.29%) | 3,523 |
| 30 Jun 2022 | INR | 465 | 476 | 460.95 | 465.65 | 465.65 | +4.45 (+0.96%) | 3,826 |
| 29 Jun 2022 | INR | 434.85 | 464.9 | 432.9 | 461.2 | 461.2 | +22.65 (+5.16%) | 3,301 |
| 28 Jun 2022 | INR | 435 | 442 | 433 | 438.55 | 438.55 | +3.35 (+0.77%) | 895 |
| 27 Jun 2022 | INR | 444.8 | 449 | 433.2 | 435.2 | 435.2 | -6.25 (-1.42%) | 3,217 |
| 24 Jun 2022 | INR | 450 | 456.75 | 433.25 | 441.45 | 441.45 | +0.95 (+0.22%) | 4,486 |
| 23 Jun 2022 | INR | 438.05 | 447.95 | 435.5 | 440.5 | 440.5 | +3.45 (+0.79%) | 2,170 |
| 22 Jun 2022 | INR | 436.6 | 445.5 | 428.75 | 437.05 | 437.05 | +0.45 (+0.10%) | 3,847 |
| 21 Jun 2022 | INR | 429.85 | 440.1 | 429 | 436.6 | 436.6 | +9.95 (+2.33%) | 1,340 |
| 20 Jun 2022 | INR | 434.05 | 438.9 | 417.3 | 426.65 | 426.65 | -8.85 (-2.03%) | 2,262 |
| 17 Jun 2022 | INR | 439 | 444.5 | 429.1 | 435.5 | 435.5 | -3.85 (-0.88%) | 1,866 |
