| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 442 | 446.25 | 436.9 | 439.35 | 439.35 | -1.35 (-0.31%) | 4,221 |
| 15 Jun 2022 | INR | 448 | 449.75 | 433.9 | 440.7 | 440.7 | -5.3 (-1.19%) | 2,492 |
| 14 Jun 2022 | INR | 453.4 | 453.4 | 442.1 | 446 | 446 | -7.15 (-1.58%) | 2,028 |
| 13 Jun 2022 | INR | 453.6 | 456.35 | 446.7 | 453.15 | 453.15 | -6.55 (-1.42%) | 1,821 |
| 10 Jun 2022 | INR | 458.8 | 461.8 | 451.9 | 459.7 | 459.7 | +3.4 (+0.75%) | 725 |
| 9 Jun 2022 | INR | 454 | 458.85 | 453 | 456.3 | 456.3 | -1.65 (-0.36%) | 8,052 |
| 8 Jun 2022 | INR | 459 | 462 | 455.25 | 457.95 | 457.95 | -1.75 (-0.38%) | 9,516 |
| 7 Jun 2022 | INR | 454.3 | 461.95 | 451.6 | 459.7 | 459.7 | -0.3 (-0.07%) | 5,891 |
| 6 Jun 2022 | INR | 463 | 463.15 | 447.3 | 460 | 460 | -0.05 (-0.01%) | 5,495 |
| 3 Jun 2022 | INR | 466 | 468 | 452.6 | 460.05 | 460.05 | -0.7 (-0.15%) | 10,406 |
| 2 Jun 2022 | INR | 468 | 468 | 453.9 | 460.75 | 460.75 | -3.4 (-0.73%) | 5,296 |
| 1 Jun 2022 | INR | 461 | 469.45 | 452.35 | 464.15 | 464.15 | +4.8 (+1.04%) | 15,066 |
| 31 May 2022 | INR | 473 | 473 | 456.95 | 459.35 | 459.35 | -9.65 (-2.06%) | 13,051 |
| 30 May 2022 | INR | 458.55 | 470.6 | 457.5 | 469 | 469 | +15.15 (+3.34%) | 224,451 |
| 27 May 2022 | INR | 430 | 457.95 | 429.5 | 453.85 | 453.85 | +21.4 (+4.95%) | 108,457 |
| 26 May 2022 | INR | 420 | 434 | 412.95 | 432.45 | 432.45 | +14 (+3.35%) | 9,027 |
| 25 May 2022 | INR | 416 | 421.25 | 410 | 418.45 | 418.45 | +4.65 (+1.12%) | 6,779 |
| 24 May 2022 | INR | 420 | 423.15 | 408.05 | 413.8 | 413.8 | +1 (+0.24%) | 3,854 |
| 23 May 2022 | INR | 422 | 427.15 | 410.4 | 412.8 | 412.8 | -8.5 (-2.02%) | 5,231 |
| 20 May 2022 | INR | 420 | 434 | 411 | 421.3 | 421.3 | +5.05 (+1.21%) | 13,402 |
| 19 May 2022 | INR | 407.9 | 427.15 | 394.95 | 416.25 | 416.25 | +5.85 (+1.43%) | 25,028 |
| 18 May 2022 | INR | 392.4 | 418.8 | 392.35 | 410.4 | 410.4 | +25.75 (+6.69%) | 31,682 |
| 17 May 2022 | INR | 418.9 | 418.9 | 336.3 | 384.65 | 384.65 | -35.7 (-8.49%) | 77,797 |
| 16 May 2022 | INR | 410 | 421.55 | 410 | 420.35 | 420.35 | +13.3 (+3.27%) | 3,733 |
| 13 May 2022 | INR | 382.1 | 418.85 | 382.1 | 407.05 | 407.05 | +26.95 (+7.09%) | 13,108 |
| 12 May 2022 | INR | 400 | 400 | 378.45 | 380.1 | 380.1 | -16.95 (-4.27%) | 8,974 |
| 11 May 2022 | INR | 382.7 | 408.5 | 357.65 | 397.05 | 397.05 | +18.8 (+4.97%) | 20,464 |
| 10 May 2022 | INR | 380 | 388.2 | 369.3 | 378.25 | 378.25 | +4.05 (+1.08%) | 26,745 |
| 9 May 2022 | INR | 408 | 408 | 370.6 | 374.2 | 374.2 | -37.8 (-9.17%) | 13,917 |
| 6 May 2022 | INR | 428 | 428 | 408.05 | 412 | 412 | -16.2 (-3.78%) | 28,951 |
