| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 442 | 442 | 424.75 | 428.2 | 428.2 | +6.35 (+1.51%) | 16,530 |
| 4 May 2022 | INR | 430 | 433.35 | 415.05 | 421.85 | 421.85 | +0.35 (+0.08%) | 16,803 |
| 2 May 2022 | INR | 420 | 433.55 | 420 | 421.5 | 421.5 | -16.45 (-3.76%) | 7,868 |
| 29 Apr 2022 | INR | 442 | 443.4 | 433.6 | 437.95 | 437.95 | -1.7 (-0.39%) | 21,427 |
| 28 Apr 2022 | INR | 440.05 | 443.65 | 427.85 | 439.65 | 439.65 | +2.05 (+0.47%) | 29,492 |
| 27 Apr 2022 | INR | 437 | 452.55 | 435.35 | 437.6 | 437.6 | -1.55 (-0.35%) | 18,494 |
| 26 Apr 2022 | INR | 445 | 449.95 | 435.55 | 439.15 | 439.15 | -0.8 (-0.18%) | 23,519 |
| 25 Apr 2022 | INR | 441.65 | 452.35 | 435.85 | 439.95 | 439.95 | -4.95 (-1.11%) | 3,739 |
| 22 Apr 2022 | INR | 447 | 452.25 | 443.3 | 444.9 | 444.9 | -2.45 (-0.55%) | 5,540 |
| 21 Apr 2022 | INR | 454 | 459.1 | 445 | 447.35 | 447.35 | -1.75 (-0.39%) | 13,709 |
| 20 Apr 2022 | INR | 455 | 464.05 | 441.5 | 449.1 | 449.1 | -1.75 (-0.39%) | 8,441 |
| 19 Apr 2022 | INR | 455 | 469.3 | 444.8 | 450.85 | 450.85 | -1.4 (-0.31%) | 14,842 |
| 18 Apr 2022 | INR | 451.05 | 466.05 | 439.55 | 452.25 | 452.25 | -16.75 (-3.57%) | 8,112 |
| 13 Apr 2022 | INR | 469.5 | 474.2 | 466.95 | 469 | 469 | +2.1 (+0.45%) | 2,543 |
| 12 Apr 2022 | INR | 468.85 | 468.95 | 460.5 | 466.9 | 466.9 | -2.35 (-0.50%) | 1,979 |
| 11 Apr 2022 | INR | 475 | 478.95 | 465 | 469.25 | 469.25 | -6.15 (-1.29%) | 4,172 |
| 8 Apr 2022 | INR | 479 | 482.6 | 470 | 475.4 | 475.4 | -1.9 (-0.40%) | 3,242 |
| 7 Apr 2022 | INR | 481.15 | 484 | 472 | 477.3 | 477.3 | -2.55 (-0.53%) | 18,422 |
| 6 Apr 2022 | INR | 491.5 | 494.75 | 477 | 479.85 | 479.85 | -11.1 (-2.26%) | 16,221 |
| 5 Apr 2022 | INR | 485 | 494.85 | 474 | 490.95 | 490.95 | +12.2 (+2.55%) | 10,592 |
| 4 Apr 2022 | INR | 465 | 483.95 | 463.4 | 478.75 | 478.75 | +17.9 (+3.88%) | 13,229 |
| 1 Apr 2022 | INR | 434 | 464.8 | 431 | 460.85 | 460.85 | +32.8 (+7.66%) | 13,873 |
| 31 Mar 2022 | INR | 422 | 435.8 | 422 | 428.05 | 428.05 | +8.65 (+2.06%) | 11,353 |
| 30 Mar 2022 | INR | 411.55 | 430 | 411.55 | 419.4 | 419.4 | +4.95 (+1.19%) | 16,394 |
| 29 Mar 2022 | INR | 422.2 | 433.15 | 411 | 414.45 | 414.45 | -6.15 (-1.46%) | 19,549 |
| 28 Mar 2022 | INR | 434.05 | 437.65 | 405 | 420.6 | 420.6 | -8.95 (-2.08%) | 40,979 |
| 25 Mar 2022 | INR | 451 | 454.5 | 425.15 | 429.55 | 429.55 | -18.75 (-4.18%) | 34,512 |
| 24 Mar 2022 | INR | 446 | 468.25 | 445.35 | 448.3 | 448.3 | -1.45 (-0.32%) | 17,131 |
| 23 Mar 2022 | INR | 437.25 | 483.2 | 430 | 449.75 | 449.75 | +24.9 (+5.86%) | 77,953 |
| 22 Mar 2022 | INR | 438 | 442 | 422.5 | 424.85 | 424.85 | -17.45 (-3.95%) | 18,788 |
