| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 480 | 480 | 436.9 | 442.3 | 442.3 | -36.9 (-7.70%) | 10,608 |
| 17 Mar 2022 | INR | 493.9 | 497.45 | 476.15 | 479.2 | 479.2 | -8.15 (-1.67%) | 1,966 |
| 16 Mar 2022 | INR | 495 | 495.2 | 485.1 | 487.35 | 487.35 | -4 (-0.81%) | 2,246 |
| 15 Mar 2022 | INR | 503 | 503 | 483.6 | 491.35 | 491.35 | -6.5 (-1.31%) | 1,967 |
| 14 Mar 2022 | INR | 505 | 505 | 488.25 | 497.85 | 497.85 | -3 (-0.60%) | 8,468 |
| 11 Mar 2022 | INR | 510.05 | 519 | 496.05 | 500.85 | 500.85 | -8.05 (-1.58%) | 18,223 |
| 10 Mar 2022 | INR | 514.4 | 526.6 | 505.3 | 508.9 | 508.9 | +0.55 (+0.11%) | 9,616 |
| 9 Mar 2022 | INR | 500 | 514.5 | 496 | 508.35 | 508.35 | +12.1 (+2.44%) | 2,083 |
| 8 Mar 2022 | INR | 502 | 505.05 | 478 | 496.25 | 496.25 | +4.25 (+0.86%) | 19,344 |
| 7 Mar 2022 | INR | 510 | 512 | 490.55 | 492 | 492 | -21.7 (-4.22%) | 13,122 |
| 4 Mar 2022 | INR | 516 | 523 | 510.7 | 513.7 | 513.7 | -3.6 (-0.70%) | 5,831 |
| 3 Mar 2022 | INR | 547 | 547 | 502 | 517.3 | 517.3 | +3.25 (+0.63%) | 7,115 |
| 2 Mar 2022 | INR | 496 | 518.55 | 496 | 514.05 | 514.05 | +7.15 (+1.41%) | 5,815 |
| 28 Feb 2022 | INR | 530 | 530 | 495.95 | 506.9 | 506.9 | -1.1 (-0.22%) | 9,054 |
| 25 Feb 2022 | INR | 522.05 | 537.45 | 503.1 | 508 | 508 | -12.4 (-2.38%) | 6,158 |
| 24 Feb 2022 | INR | 511 | 527.05 | 502.95 | 520.4 | 520.4 | -17.55 (-3.26%) | 21,559 |
| 23 Feb 2022 | INR | 511 | 548 | 511 | 537.95 | 537.95 | +16.25 (+3.11%) | 13,965 |
| 22 Feb 2022 | INR | 482 | 526.2 | 482 | 521.7 | 521.7 | +4.55 (+0.88%) | 11,544 |
| 21 Feb 2022 | INR | 520 | 528.7 | 508 | 517.15 | 517.15 | -2.75 (-0.53%) | 1,584 |
| 18 Feb 2022 | INR | 525 | 529.4 | 519.1 | 519.9 | 519.9 | -10.35 (-1.95%) | 2,091 |
| 17 Feb 2022 | INR | 525 | 540.25 | 518.15 | 530.25 | 530.25 | +11.55 (+2.23%) | 3,753 |
| 16 Feb 2022 | INR | 527.35 | 530.75 | 516.35 | 518.7 | 518.7 | -8.5 (-1.61%) | 11,704 |
| 15 Feb 2022 | INR | 520 | 535 | 502.55 | 527.2 | 527.2 | +14.85 (+2.90%) | 8,856 |
| 14 Feb 2022 | INR | 499 | 525 | 499 | 512.35 | 512.35 | -24.45 (-4.55%) | 3,972 |
| 11 Feb 2022 | INR | 518.7 | 540.7 | 507.75 | 536.8 | 536.8 | +10 (+1.90%) | 2,504 |
| 10 Feb 2022 | INR | 538.1 | 540 | 518.75 | 526.8 | 526.8 | -11.45 (-2.13%) | 10,368 |
| 9 Feb 2022 | INR | 558 | 558 | 533.7 | 538.25 | 538.25 | +1.9 (+0.35%) | 8,207 |
| 8 Feb 2022 | INR | 511.45 | 548.45 | 502 | 536.35 | 536.35 | +31.05 (+6.14%) | 7,565 |
| 7 Feb 2022 | INR | 523.95 | 523.95 | 493.7 | 505.3 | 505.3 | +11 (+2.23%) | 5,728 |
| 4 Feb 2022 | INR | 495 | 505.4 | 492.45 | 494.3 | 494.3 | -5.3 (-1.06%) | 2,569 |
