| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 561 | 579.95 | 529.25 | 563.1 | 563.1 | +2.95 (+0.53%) | 9,098 |
| 21 Dec 2021 | INR | 560.05 | 568.55 | 551.95 | 560.15 | 560.15 | +12.15 (+2.22%) | 1,952 |
| 20 Dec 2021 | INR | 568.35 | 570 | 540.75 | 548 | 548 | -17.9 (-3.16%) | 12,716 |
| 17 Dec 2021 | INR | 585 | 605 | 562.05 | 565.9 | 565.9 | -13.85 (-2.39%) | 17,403 |
| 16 Dec 2021 | INR | 595 | 598 | 574.8 | 579.75 | 579.75 | -6.25 (-1.07%) | 9,377 |
| 15 Dec 2021 | INR | 587.75 | 594.95 | 584.3 | 586 | 586 | -0.5 (-0.09%) | 2,127 |
| 14 Dec 2021 | INR | 597 | 602.2 | 584 | 586.5 | 586.5 | -11.15 (-1.87%) | 875 |
| 13 Dec 2021 | INR | 605 | 617.95 | 594.45 | 597.65 | 597.65 | -4.75 (-0.79%) | 1,906 |
| 10 Dec 2021 | INR | 614.05 | 620.55 | 593 | 602.4 | 602.4 | -10 (-1.63%) | 1,965 |
| 9 Dec 2021 | INR | 609 | 616.85 | 600 | 612.4 | 612.4 | +9.6 (+1.59%) | 1,355 |
| 8 Dec 2021 | INR | 590 | 608.95 | 589 | 602.8 | 602.8 | +15.55 (+2.65%) | 4,373 |
| 7 Dec 2021 | INR | 593 | 593.1 | 578.75 | 587.25 | 587.25 | -1.1 (-0.19%) | 2,246 |
| 6 Dec 2021 | INR | 590 | 594.1 | 582.9 | 588.35 | 588.35 | +1.1 (+0.19%) | 4,299 |
| 3 Dec 2021 | INR | 590.05 | 595.85 | 585.05 | 587.25 | 587.25 | -2.85 (-0.48%) | 9,616 |
| 2 Dec 2021 | INR | 594 | 596.55 | 586 | 590.1 | 590.1 | -2.65 (-0.45%) | 1,795 |
| 1 Dec 2021 | INR | 593.6 | 598 | 586.3 | 592.75 | 592.75 | +4.35 (+0.74%) | 1,652 |
| 30 Nov 2021 | INR | 595.8 | 605.15 | 585.75 | 588.4 | 588.4 | +5.25 (+0.90%) | 2,957 |
| 29 Nov 2021 | INR | 595 | 606.05 | 574.65 | 583.15 | 583.15 | -25.1 (-4.13%) | 6,657 |
| 28 Nov 2021 | INR | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 606 | 627.5 | 601 | 608.25 | 608.25 | -13.05 (-2.10%) | 11,971 |
| 25 Nov 2021 | INR | 630 | 644.95 | 612.4 | 621.3 | 621.3 | -2.35 (-0.38%) | 10,851 |
| 24 Nov 2021 | INR | 618.45 | 640 | 616 | 623.65 | 623.65 | +8.85 (+1.44%) | 6,474 |
| 23 Nov 2021 | INR | 615 | 625 | 603.05 | 614.8 | 614.8 | -2.75 (-0.45%) | 13,294 |
| 22 Nov 2021 | INR | 615 | 635.95 | 586.45 | 617.55 | 617.55 | +4.2 (+0.68%) | 11,325 |
| 18 Nov 2021 | INR | 620 | 626.3 | 603.9 | 613.35 | 613.35 | -2.65 (-0.43%) | 7,988 |
| 17 Nov 2021 | INR | 638 | 638 | 612.05 | 616 | 616 | -14.45 (-2.29%) | 3,142 |
| 16 Nov 2021 | INR | 647 | 657.4 | 625 | 630.45 | 630.45 | -28.05 (-4.26%) | 18,882 |
| 15 Nov 2021 | INR | 667.9 | 670 | 647.15 | 658.5 | 658.5 | +1.05 (+0.16%) | 7,631 |
| 12 Nov 2021 | INR | 658 | 664 | 639.1 | 657.45 | 657.45 | +3.75 (+0.57%) | 6,487 |
