| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 648 | 657 | 635 | 653.7 | 653.7 | +4.8 (+0.74%) | 3,498 |
| 10 Nov 2021 | INR | 648 | 656.2 | 641.45 | 648.9 | 648.9 | +3.15 (+0.49%) | 7,031 |
| 9 Nov 2021 | INR | 639 | 654.75 | 626.85 | 645.75 | 645.75 | +10.9 (+1.72%) | 15,969 |
| 8 Nov 2021 | INR | 625 | 642 | 622 | 634.85 | 634.85 | 0.0 (0.0%) | 2,786 |
| 4 Nov 2021 | INR | 642.5 | 642.5 | 630 | 634.85 | 634.85 | +9.15 (+1.46%) | 3,165 |
| 3 Nov 2021 | INR | 644.5 | 651.5 | 617 | 625.7 | 625.7 | -11 (-1.73%) | 33,164 |
| 2 Nov 2021 | INR | 622.35 | 642.4 | 612 | 636.7 | 636.7 | +24.7 (+4.04%) | 32,618 |
| 1 Nov 2021 | INR | 604 | 614.05 | 586.05 | 612 | 612 | +15.2 (+2.55%) | 7,762 |
| 29 Oct 2021 | INR | 582.65 | 600 | 574.25 | 596.8 | 596.8 | +8.75 (+1.49%) | 6,174 |
| 28 Oct 2021 | INR | 600 | 600 | 585 | 588.05 | 588.05 | -5.05 (-0.85%) | 2,643 |
| 27 Oct 2021 | INR | 610 | 610 | 590.9 | 593.1 | 593.1 | -12.15 (-2.01%) | 4,314 |
| 26 Oct 2021 | INR | 572 | 610.4 | 572 | 605.25 | 605.25 | +21.95 (+3.76%) | 3,707 |
| 25 Oct 2021 | INR | 599.75 | 600.65 | 579 | 583.3 | 583.3 | -4.5 (-0.77%) | 2,965 |
| 22 Oct 2021 | INR | 595 | 595.85 | 544 | 587.8 | 587.8 | -11.45 (-1.91%) | 35,068 |
| 21 Oct 2021 | INR | 619 | 619 | 582 | 599.25 | 599.25 | -5.3 (-0.88%) | 13,495 |
| 20 Oct 2021 | INR | 615 | 615 | 571.05 | 604.55 | 604.55 | +7.4 (+1.24%) | 15,085 |
| 19 Oct 2021 | INR | 620.45 | 620.45 | 591.6 | 597.15 | 597.15 | -7.45 (-1.23%) | 11,694 |
| 18 Oct 2021 | INR | 621.8 | 621.95 | 602 | 604.6 | 604.6 | -5.2 (-0.85%) | 4,832 |
| 14 Oct 2021 | INR | 662.95 | 662.95 | 603.45 | 609.8 | 609.8 | -6 (-0.97%) | 10,948 |
| 13 Oct 2021 | INR | 634 | 634 | 614.2 | 615.8 | 615.8 | -6.4 (-1.03%) | 4,978 |
| 12 Oct 2021 | INR | 641 | 641 | 618.2 | 622.2 | 622.2 | -12.7 (-2.00%) | 5,675 |
| 11 Oct 2021 | INR | 633.9 | 645.4 | 621.95 | 634.9 | 634.9 | +9.3 (+1.49%) | 21,309 |
| 8 Oct 2021 | INR | 602 | 632 | 591.35 | 625.6 | 625.6 | +32 (+5.39%) | 52,615 |
| 7 Oct 2021 | INR | 609.45 | 611.35 | 591 | 593.6 | 593.6 | -6.05 (-1.01%) | 4,817 |
| 6 Oct 2021 | INR | 595.95 | 610 | 577.25 | 599.65 | 599.65 | +13.75 (+2.35%) | 9,690 |
| 5 Oct 2021 | INR | 595 | 600.05 | 575 | 585.9 | 585.9 | -10.95 (-1.83%) | 5,351 |
| 4 Oct 2021 | INR | 609.2 | 609.2 | 587.45 | 596.85 | 596.85 | -7.7 (-1.27%) | 3,622 |
| 1 Oct 2021 | INR | 607.55 | 613.3 | 598.95 | 604.55 | 604.55 | -7.45 (-1.22%) | 12,875 |
| 30 Sep 2021 | INR | 610.3 | 618.55 | 605.05 | 612 | 612 | +2.5 (+0.41%) | 9,557 |
| 29 Sep 2021 | INR | 592 | 615 | 585 | 609.5 | 609.5 | +18.5 (+3.13%) | 32,673 |
