| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 531 | 549.45 | 531 | 536.15 | 536.15 | +2.85 (+0.53%) | 6,407 |
| 16 Aug 2021 | INR | 532.85 | 538.45 | 521.05 | 533.3 | 533.3 | +0.6 (+0.11%) | 2,013 |
| 13 Aug 2021 | INR | 552 | 552 | 529.5 | 532.7 | 532.7 | -5.4 (-1.00%) | 1,711 |
| 12 Aug 2021 | INR | 555 | 559.6 | 534.45 | 538.1 | 538.1 | -6 (-1.10%) | 3,153 |
| 11 Aug 2021 | INR | 525 | 550 | 510 | 544.1 | 544.1 | +14.65 (+2.77%) | 18,773 |
| 10 Aug 2021 | INR | 535.6 | 563.6 | 518.55 | 529.45 | 529.45 | -9.9 (-1.84%) | 14,016 |
| 9 Aug 2021 | INR | 557.05 | 557.05 | 533 | 539.35 | 539.35 | -15.85 (-2.85%) | 11,928 |
| 6 Aug 2021 | INR | 558 | 569.3 | 550.55 | 555.2 | 555.2 | -3.6 (-0.64%) | 11,778 |
| 5 Aug 2021 | INR | 560.75 | 561 | 535 | 558.8 | 558.8 | +1.3 (+0.23%) | 14,133 |
| 4 Aug 2021 | INR | 582.85 | 582.85 | 549.4 | 557.5 | 557.5 | -11.55 (-2.03%) | 15,912 |
| 3 Aug 2021 | INR | 577.5 | 579.15 | 567 | 569.05 | 569.05 | -6.6 (-1.15%) | 10,639 |
| 2 Aug 2021 | INR | 583 | 593.8 | 572 | 575.65 | 575.65 | +3.55 (+0.62%) | 8,043 |
| 30 Jul 2021 | INR | 575.45 | 589.95 | 568.4 | 572.1 | 572.1 | -5.9 (-1.02%) | 8,047 |
| 29 Jul 2021 | INR | 578 | 592.7 | 565.65 | 578 | 578 | +2.05 (+0.36%) | 12,268 |
| 28 Jul 2021 | INR | 585 | 585.05 | 553 | 575.95 | 575.95 | -4.05 (-0.70%) | 13,174 |
| 27 Jul 2021 | INR | 575 | 601.7 | 575 | 580 | 580 | -1.55 (-0.27%) | 20,261 |
| 26 Jul 2021 | INR | 594 | 596.05 | 566.95 | 581.55 | 581.55 | -20.2 (-3.36%) | 39,057 |
| 23 Jul 2021 | INR | 611.2 | 619.5 | 600 | 601.75 | 601.75 | -13.8 (-2.24%) | 11,849 |
| 22 Jul 2021 | INR | 624.8 | 630.8 | 609.7 | 615.55 | 615.55 | +1.35 (+0.22%) | 16,207 |
| 20 Jul 2021 | INR | 640.1 | 642.4 | 611.6 | 614.2 | 614.2 | -26.55 (-4.14%) | 17,912 |
| 19 Jul 2021 | INR | 642.6 | 653.65 | 636.2 | 640.75 | 640.75 | -7.1 (-1.10%) | 19,273 |
| 16 Jul 2021 | INR | 652 | 657.6 | 641.3 | 647.85 | 647.85 | -3.35 (-0.51%) | 26,174 |
| 15 Jul 2021 | INR | 640 | 664.6 | 634.3 | 651.2 | 651.2 | +15.95 (+2.51%) | 60,439 |
| 14 Jul 2021 | INR | 620 | 640 | 618.15 | 635.25 | 635.25 | +16.55 (+2.67%) | 31,648 |
| 13 Jul 2021 | INR | 628.75 | 632 | 616.45 | 618.7 | 618.7 | -3.35 (-0.54%) | 16,322 |
| 12 Jul 2021 | INR | 619 | 634.35 | 616.1 | 622.05 | 622.05 | +4 (+0.65%) | 12,454 |
| 9 Jul 2021 | INR | 605.05 | 623.95 | 600.05 | 618.05 | 618.05 | +7.7 (+1.26%) | 17,221 |
| 8 Jul 2021 | INR | 619.15 | 629.15 | 605.55 | 610.35 | 610.35 | -5.15 (-0.84%) | 20,783 |
| 7 Jul 2021 | INR | 634 | 640.1 | 612.05 | 615.5 | 615.5 | -6.55 (-1.05%) | 9,177 |
| 6 Jul 2021 | INR | 652.05 | 662 | 609.1 | 622.05 | 622.05 | -25.15 (-3.89%) | 23,964 |
