| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 669 | 673.95 | 638.1 | 647.2 | 647.2 | -9.15 (-1.39%) | 48,238 |
| 2 Jul 2021 | INR | 665 | 677 | 651 | 656.35 | 656.35 | +6.85 (+1.05%) | 40,646 |
| 1 Jul 2021 | INR | 650 | 667.15 | 635.8 | 649.5 | 649.5 | +12.85 (+2.02%) | 38,866 |
| 30 Jun 2021 | INR | 623.55 | 644 | 612.85 | 636.65 | 636.65 | +21.95 (+3.57%) | 60,673 |
| 29 Jun 2021 | INR | 613 | 625.9 | 590.9 | 614.7 | 614.7 | +9.3 (+1.54%) | 84,382 |
| 28 Jun 2021 | INR | 570 | 612 | 561.55 | 605.4 | 605.4 | +48.6 (+8.73%) | 81,317 |
| 25 Jun 2021 | INR | 561.95 | 570.45 | 554.6 | 556.8 | 556.8 | +1.35 (+0.24%) | 13,012 |
| 24 Jun 2021 | INR | 542.05 | 572 | 542.05 | 555.45 | 555.45 | +1.8 (+0.33%) | 31,660 |
| 23 Jun 2021 | INR | 564.9 | 572.4 | 539 | 553.65 | 553.65 | -0.45 (-0.08%) | 34,940 |
| 22 Jun 2021 | INR | 563 | 594 | 535 | 554.1 | 554.1 | +1.7 (+0.31%) | 163,808 |
| 21 Jun 2021 | INR | 486.45 | 560 | 484.95 | 552.4 | 552.4 | +61.75 (+12.59%) | 138,062 |
| 18 Jun 2021 | INR | 493.1 | 498.4 | 469.5 | 490.65 | 490.65 | +4.05 (+0.83%) | 9,116 |
| 17 Jun 2021 | INR | 482 | 500 | 482 | 486.6 | 486.6 | -2.35 (-0.48%) | 10,822 |
| 16 Jun 2021 | INR | 485.6 | 509 | 481.35 | 488.95 | 488.95 | +7.2 (+1.49%) | 43,149 |
| 15 Jun 2021 | INR | 468.3 | 487.15 | 462.25 | 481.75 | 481.75 | +18.5 (+3.99%) | 13,054 |
| 14 Jun 2021 | INR | 474.95 | 478.7 | 454 | 463.25 | 463.25 | -3.3 (-0.71%) | 15,680 |
| 11 Jun 2021 | INR | 454 | 471.95 | 450.7 | 466.55 | 466.55 | +21.8 (+4.90%) | 4,184 |
| 10 Jun 2021 | INR | 463.8 | 463.8 | 443.7 | 444.75 | 444.75 | -3.9 (-0.87%) | 7,106 |
| 9 Jun 2021 | INR | 464 | 475 | 442 | 448.65 | 448.65 | -12.85 (-2.78%) | 13,550 |
| 8 Jun 2021 | INR | 470 | 473 | 451.2 | 461.5 | 461.5 | -5.5 (-1.18%) | 11,454 |
| 7 Jun 2021 | INR | 465 | 473 | 458 | 467 | 467 | +11.6 (+2.55%) | 5,770 |
| 4 Jun 2021 | INR | 469 | 469 | 445.95 | 455.4 | 455.4 | -3.3 (-0.72%) | 10,348 |
| 3 Jun 2021 | INR | 460 | 469.75 | 449.3 | 458.7 | 458.7 | +3.65 (+0.80%) | 22,164 |
| 2 Jun 2021 | INR | 400 | 459.4 | 400 | 455.05 | 455.05 | +29.95 (+7.05%) | 18,332 |
| 1 Jun 2021 | INR | 432.35 | 436.4 | 419 | 425.1 | 425.1 | +0.2 (+0.05%) | 3,836 |
| 31 May 2021 | INR | 412.35 | 430.2 | 411 | 424.9 | 424.9 | +10.6 (+2.56%) | 8,636 |
| 28 May 2021 | INR | 424 | 424.65 | 409.95 | 414.3 | 414.3 | -2.5 (-0.60%) | 3,308 |
| 27 May 2021 | INR | 422.25 | 424 | 410 | 416.8 | 416.8 | -2.85 (-0.68%) | 7,813 |
| 26 May 2021 | INR | 426.3 | 429 | 417.2 | 419.65 | 419.65 | -4.35 (-1.03%) | 4,648 |
| 25 May 2021 | INR | 424 | 432.2 | 418.55 | 424 | 424 | +2.9 (+0.69%) | 4,849 |
