| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 425.5 | 429.8 | 415.95 | 421.1 | 421.1 | +1.75 (+0.42%) | 4,376 |
| 21 May 2021 | INR | 428.55 | 435 | 409 | 419.35 | 419.35 | -9.2 (-2.15%) | 16,185 |
| 20 May 2021 | INR | 415 | 435 | 411.6 | 428.55 | 428.55 | +18.8 (+4.59%) | 8,315 |
| 19 May 2021 | INR | 397 | 415 | 395 | 409.75 | 409.75 | +14.7 (+3.72%) | 12,095 |
| 18 May 2021 | INR | 398.25 | 405 | 391.65 | 395.05 | 395.05 | +1.85 (+0.47%) | 2,820 |
| 17 May 2021 | INR | 375 | 405.3 | 375 | 393.2 | 393.2 | +17.2 (+4.57%) | 28,327 |
| 14 May 2021 | INR | 370 | 384.9 | 366.7 | 376 | 376 | +10.7 (+2.93%) | 8,891 |
| 12 May 2021 | INR | 372 | 379.15 | 362 | 365.3 | 365.3 | -3.7 (-1.00%) | 7,273 |
| 11 May 2021 | INR | 375 | 378.3 | 367 | 369 | 369 | -7.75 (-2.06%) | 9,937 |
| 10 May 2021 | INR | 366.5 | 386.9 | 366.5 | 376.75 | 376.75 | -1.65 (-0.44%) | 10,648 |
| 7 May 2021 | INR | 388.35 | 388.95 | 375.55 | 378.4 | 378.4 | -4.45 (-1.16%) | 1,729 |
| 6 May 2021 | INR | 395 | 395 | 376 | 382.85 | 382.85 | -6.9 (-1.77%) | 4,199 |
| 5 May 2021 | INR | 392.5 | 395.95 | 385.2 | 389.75 | 389.75 | -1.85 (-0.47%) | 3,317 |
| 4 May 2021 | INR | 402.9 | 404.05 | 390 | 391.6 | 391.6 | -6.35 (-1.60%) | 4,501 |
| 3 May 2021 | INR | 405 | 405 | 390 | 397.95 | 397.95 | -2.15 (-0.54%) | 4,805 |
| 30 Apr 2021 | INR | 417.85 | 417.85 | 391.5 | 400.1 | 400.1 | -17.75 (-4.25%) | 14,678 |
| 29 Apr 2021 | INR | 398.1 | 420 | 392.75 | 417.85 | 417.85 | +27.45 (+7.03%) | 25,507 |
| 28 Apr 2021 | INR | 400 | 400 | 388.55 | 390.4 | 390.4 | -5.15 (-1.30%) | 1,438 |
| 27 Apr 2021 | INR | 399 | 407.45 | 392.8 | 395.55 | 395.55 | -3.45 (-0.86%) | 2,944 |
| 26 Apr 2021 | INR | 400 | 411 | 397.2 | 399 | 399 | +0.2 (+0.05%) | 835 |
| 23 Apr 2021 | INR | 404 | 410 | 395.25 | 398.8 | 398.8 | -0.3 (-0.08%) | 2,508 |
| 22 Apr 2021 | INR | 395 | 411.55 | 383.1 | 399.1 | 399.1 | -3.7 (-0.92%) | 5,276 |
| 20 Apr 2021 | INR | 414.1 | 414.8 | 395.2 | 402.8 | 402.8 | -3.2 (-0.79%) | 2,805 |
| 19 Apr 2021 | INR | 410 | 419.45 | 398 | 406 | 406 | -2.75 (-0.67%) | 3,926 |
| 16 Apr 2021 | INR | 410.65 | 415 | 405 | 408.75 | 408.75 | -1.05 (-0.26%) | 3,357 |
| 15 Apr 2021 | INR | 415 | 425 | 397 | 409.8 | 409.8 | -6.95 (-1.67%) | 2,659 |
| 13 Apr 2021 | INR | 407 | 420 | 404.2 | 416.75 | 416.75 | +12.65 (+3.13%) | 5,353 |
| 12 Apr 2021 | INR | 424.9 | 424.9 | 402 | 404.1 | 404.1 | -16.95 (-4.03%) | 10,280 |
| 9 Apr 2021 | INR | 401.2 | 438.5 | 401.2 | 421.05 | 421.05 | +21.9 (+5.49%) | 13,958 |
| 8 Apr 2021 | INR | 408.35 | 416.4 | 393.4 | 399.15 | 399.15 | -4.95 (-1.22%) | 9,250 |
