| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 400 | 410 | 389.65 | 404.1 | 404.1 | +9.9 (+2.51%) | 20,449 |
| 6 Apr 2021 | INR | 357 | 400.9 | 357 | 394.2 | 394.2 | +39.35 (+11.09%) | 29,045 |
| 5 Apr 2021 | INR | 347.3 | 360 | 331.85 | 354.85 | 354.85 | +11.85 (+3.45%) | 9,547 |
| 1 Apr 2021 | INR | 316.45 | 347.2 | 316.45 | 343 | 343 | +28.65 (+9.11%) | 10,942 |
| 31 Mar 2021 | INR | 311.05 | 320.1 | 311 | 314.35 | 314.35 | -4.55 (-1.43%) | 3,334 |
| 30 Mar 2021 | INR | 332 | 332 | 312.65 | 318.9 | 318.9 | -9.85 (-3.00%) | 8,711 |
| 26 Mar 2021 | INR | 332.6 | 335.2 | 325.55 | 328.75 | 328.75 | -0.5 (-0.15%) | 5,843 |
| 25 Mar 2021 | INR | 335 | 338.5 | 326.6 | 329.25 | 329.25 | -2.05 (-0.62%) | 2,221 |
| 24 Mar 2021 | INR | 345.5 | 347.5 | 326.35 | 331.3 | 331.3 | -12.65 (-3.68%) | 3,136 |
| 23 Mar 2021 | INR | 319.8 | 349.8 | 319.8 | 343.95 | 343.95 | +27 (+8.52%) | 18,663 |
| 22 Mar 2021 | INR | 330 | 330 | 314 | 316.95 | 316.95 | -12.15 (-3.69%) | 3,858 |
| 19 Mar 2021 | INR | 320 | 338.95 | 310.6 | 329.1 | 329.1 | +10.25 (+3.21%) | 4,271 |
| 18 Mar 2021 | INR | 335 | 336.25 | 317.05 | 318.85 | 318.85 | -12.15 (-3.67%) | 1,993 |
| 17 Mar 2021 | INR | 338.3 | 340.95 | 322.2 | 331 | 331 | -3.6 (-1.08%) | 4,646 |
| 16 Mar 2021 | INR | 339 | 345.05 | 333.75 | 334.6 | 334.6 | -3.65 (-1.08%) | 3,422 |
| 15 Mar 2021 | INR | 342 | 343.95 | 335.1 | 338.25 | 338.25 | -1.3 (-0.38%) | 3,214 |
| 12 Mar 2021 | INR | 341.35 | 346 | 337.25 | 339.55 | 339.55 | +1.1 (+0.33%) | 2,056 |
| 10 Mar 2021 | INR | 340 | 341.5 | 325.85 | 338.45 | 338.45 | +2.25 (+0.67%) | 4,236 |
| 9 Mar 2021 | INR | 341.6 | 342.5 | 334.45 | 336.2 | 336.2 | -3.45 (-1.02%) | 1,947 |
| 8 Mar 2021 | INR | 343.9 | 347.5 | 338 | 339.65 | 339.65 | -2.2 (-0.64%) | 1,933 |
| 5 Mar 2021 | INR | 342.6 | 353.7 | 331 | 341.85 | 341.85 | -10.85 (-3.08%) | 4,643 |
| 4 Mar 2021 | INR | 343 | 359.2 | 342 | 352.7 | 352.7 | +9.1 (+2.65%) | 6,085 |
| 3 Mar 2021 | INR | 349 | 350.2 | 342.5 | 343.6 | 343.6 | -2.45 (-0.71%) | 9,310 |
| 2 Mar 2021 | INR | 351.55 | 353.2 | 342.9 | 346.05 | 346.05 | -2.85 (-0.82%) | 4,275 |
| 1 Mar 2021 | INR | 352.75 | 354 | 345.8 | 348.9 | 348.9 | -2.7 (-0.77%) | 900 |
| 26 Feb 2021 | INR | 364 | 364 | 350 | 351.6 | 351.6 | -11.75 (-3.23%) | 891 |
| 25 Feb 2021 | INR | 369.25 | 370.15 | 357 | 363.35 | 363.35 | -3.15 (-0.86%) | 1,966 |
| 24 Feb 2021 | INR | 347.8 | 373.35 | 339.25 | 366.5 | 366.5 | +20.65 (+5.97%) | 10,922 |
| 23 Feb 2021 | INR | 350.1 | 352.65 | 345 | 345.85 | 345.85 | -4.75 (-1.35%) | 2,359 |
| 22 Feb 2021 | INR | 360 | 361.3 | 347.35 | 350.6 | 350.6 | -8.05 (-2.24%) | 2,993 |
