| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 361 | 362.95 | 354.4 | 358.65 | 358.65 | -1.8 (-0.50%) | 2,606 |
| 18 Feb 2021 | INR | 361.15 | 369.95 | 358.15 | 360.45 | 360.45 | +0.8 (+0.22%) | 5,411 |
| 17 Feb 2021 | INR | 361 | 366.5 | 356 | 359.65 | 359.65 | +2 (+0.56%) | 1,765 |
| 16 Feb 2021 | INR | 363 | 363 | 353 | 357.65 | 357.65 | -3.2 (-0.89%) | 2,199 |
| 15 Feb 2021 | INR | 381.9 | 381.9 | 360 | 360.85 | 360.85 | +0.85 (+0.24%) | 963 |
| 12 Feb 2021 | INR | 367.25 | 374.45 | 357.6 | 360 | 360 | -3.9 (-1.07%) | 4,099 |
| 11 Feb 2021 | INR | 357 | 365.3 | 357 | 363.9 | 363.9 | +5.2 (+1.45%) | 1,570 |
| 10 Feb 2021 | INR | 360.1 | 364.95 | 357 | 358.7 | 358.7 | -1.4 (-0.39%) | 1,826 |
| 9 Feb 2021 | INR | 365 | 369.7 | 356.55 | 360.1 | 360.1 | -1.9 (-0.52%) | 3,244 |
| 8 Feb 2021 | INR | 372 | 372.35 | 359.45 | 362 | 362 | -7.05 (-1.91%) | 1,899 |
| 5 Feb 2021 | INR | 368 | 374.8 | 361.5 | 369.05 | 369.05 | +0.6 (+0.16%) | 7,853 |
| 4 Feb 2021 | INR | 377 | 378.95 | 364.55 | 368.45 | 368.45 | -7.85 (-2.09%) | 3,594 |
| 3 Feb 2021 | INR | 372.5 | 380.7 | 370 | 376.3 | 376.3 | -0.1 (-0.03%) | 1,764 |
| 2 Feb 2021 | INR | 385.05 | 394.75 | 369 | 376.4 | 376.4 | -5.95 (-1.56%) | 2,510 |
| 1 Feb 2021 | INR | 369.4 | 389 | 368.35 | 382.35 | 382.35 | +12.95 (+3.51%) | 5,004 |
| 29 Jan 2021 | INR | 385 | 390.65 | 357 | 369.4 | 369.4 | -23 (-5.86%) | 9,086 |
| 28 Jan 2021 | INR | 392 | 411 | 388.55 | 392.4 | 392.4 | -1.1 (-0.28%) | 2,647 |
| 27 Jan 2021 | INR | 400 | 411.7 | 388.15 | 393.5 | 393.5 | -4.95 (-1.24%) | 5,805 |
| 25 Jan 2021 | INR | 411.7 | 417.3 | 394.05 | 398.45 | 398.45 | -14.75 (-3.57%) | 4,579 |
| 22 Jan 2021 | INR | 427 | 427 | 410.1 | 413.2 | 413.2 | -6.25 (-1.49%) | 1,034 |
| 21 Jan 2021 | INR | 434.1 | 444.5 | 417.05 | 419.45 | 419.45 | -12.55 (-2.91%) | 4,838 |
| 20 Jan 2021 | INR | 406 | 436.95 | 406 | 432 | 432 | +26 (+6.40%) | 11,000 |
| 19 Jan 2021 | INR | 408.2 | 416.8 | 402.55 | 406 | 406 | +0.15 (+0.04%) | 4,517 |
| 18 Jan 2021 | INR | 428 | 428 | 402.05 | 405.85 | 405.85 | -21.5 (-5.03%) | 8,412 |
| 15 Jan 2021 | INR | 442 | 442 | 415.5 | 427.35 | 427.35 | -10.15 (-2.32%) | 6,550 |
| 14 Jan 2021 | INR | 413 | 446.95 | 411.15 | 437.5 | 437.5 | +25.55 (+6.20%) | 46,928 |
| 13 Jan 2021 | INR | 390 | 421 | 385.35 | 411.95 | 411.95 | +22.45 (+5.76%) | 22,097 |
| 12 Jan 2021 | INR | 390 | 393.9 | 384.7 | 389.5 | 389.5 | +1.7 (+0.44%) | 2,765 |
| 11 Jan 2021 | INR | 394.75 | 394.75 | 386 | 387.8 | 387.8 | -3.7 (-0.95%) | 5,542 |
| 8 Jan 2021 | INR | 390 | 394.75 | 386.35 | 391.5 | 391.5 | +7.05 (+1.83%) | 5,854 |
