| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 387.35 | 396 | 383.25 | 384.45 | 384.45 | +1.5 (+0.39%) | 5,874 |
| 6 Jan 2021 | INR | 387 | 394.9 | 380.9 | 382.95 | 382.95 | -4.05 (-1.05%) | 4,536 |
| 5 Jan 2021 | INR | 380 | 390.5 | 380 | 387 | 387 | -3.25 (-0.83%) | 5,454 |
| 4 Jan 2021 | INR | 395 | 395 | 385 | 390.25 | 390.25 | -3.75 (-0.95%) | 3,599 |
| 1 Jan 2021 | INR | 391.25 | 396.9 | 386 | 394 | 394 | +5.4 (+1.39%) | 1,592 |
| 31 Dec 2020 | INR | 382 | 392.7 | 380 | 388.6 | 388.6 | +2.3 (+0.60%) | 3,155 |
| 30 Dec 2020 | INR | 390 | 397.55 | 383 | 386.3 | 386.3 | -5.8 (-1.48%) | 4,929 |
| 29 Dec 2020 | INR | 398.35 | 404.3 | 390 | 392.1 | 392.1 | -1.7 (-0.43%) | 8,359 |
| 28 Dec 2020 | INR | 400 | 403.85 | 393.1 | 393.8 | 393.8 | -4 (-1.01%) | 2,878 |
| 24 Dec 2020 | INR | 405 | 407.5 | 393.25 | 397.8 | 397.8 | -3.7 (-0.92%) | 5,107 |
| 23 Dec 2020 | INR | 391 | 405.3 | 391 | 401.5 | 401.5 | +16.6 (+4.31%) | 6,417 |
| 22 Dec 2020 | INR | 390.35 | 402.5 | 375 | 384.9 | 384.9 | -7.05 (-1.80%) | 9,068 |
| 21 Dec 2020 | INR | 420.3 | 420.3 | 385 | 391.95 | 391.95 | -22.6 (-5.45%) | 2,647 |
| 18 Dec 2020 | INR | 431.3 | 431.35 | 413.35 | 414.55 | 414.55 | -8 (-1.89%) | 815 |
| 17 Dec 2020 | INR | 432 | 432 | 420.5 | 422.55 | 422.55 | -8.85 (-2.05%) | 1,496 |
| 16 Dec 2020 | INR | 433.15 | 434.8 | 426.95 | 431.4 | 431.4 | +0.9 (+0.21%) | 961 |
| 15 Dec 2020 | INR | 427 | 441.55 | 419 | 430.5 | 430.5 | +5.5 (+1.29%) | 4,585 |
| 14 Dec 2020 | INR | 425.4 | 434.75 | 417.5 | 425 | 425 | +6.15 (+1.47%) | 4,858 |
| 11 Dec 2020 | INR | 421.15 | 445.7 | 416.05 | 418.85 | 418.85 | +4.85 (+1.17%) | 3,900 |
| 10 Dec 2020 | INR | 428.1 | 428.1 | 409.85 | 414 | 414 | -8.05 (-1.91%) | 1,438 |
| 9 Dec 2020 | INR | 430 | 430 | 418 | 422.05 | 422.05 | +4.55 (+1.09%) | 865 |
| 8 Dec 2020 | INR | 427 | 428.9 | 416.5 | 417.5 | 417.5 | -9.15 (-2.14%) | 2,035 |
| 7 Dec 2020 | INR | 429.8 | 439.3 | 415.6 | 426.65 | 426.65 | -3.45 (-0.80%) | 6,317 |
| 4 Dec 2020 | INR | 442.35 | 442.4 | 429.05 | 430.1 | 430.1 | -8.8 (-2.01%) | 1,551 |
| 3 Dec 2020 | INR | 433.25 | 443.2 | 430 | 438.9 | 438.9 | +13.8 (+3.25%) | 3,237 |
| 2 Dec 2020 | INR | 416 | 434.5 | 416 | 425.1 | 425.1 | +11.4 (+2.76%) | 8,420 |
| 1 Dec 2020 | INR | 422 | 423 | 412 | 413.7 | 413.7 | -6.9 (-1.64%) | 1,830 |
| 27 Nov 2020 | INR | 424.9 | 424.9 | 418 | 420.6 | 420.6 | +0.1 (+0.02%) | 1,347 |
| 26 Nov 2020 | INR | 424 | 425.5 | 418 | 420.5 | 420.5 | -1.75 (-0.41%) | 970 |
| 25 Nov 2020 | INR | 421.25 | 424.55 | 419.05 | 422.25 | 422.25 | +4.45 (+1.07%) | 703 |
