| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 426.2 | 427 | 415.45 | 417.8 | 417.8 | -6.35 (-1.50%) | 1,876 |
| 23 Nov 2020 | INR | 439 | 439 | 421 | 424.15 | 424.15 | -7 (-1.62%) | 1,251 |
| 20 Nov 2020 | INR | 429.3 | 438 | 422 | 431.15 | 431.15 | +7.5 (+1.77%) | 2,952 |
| 19 Nov 2020 | INR | 428 | 432.55 | 423.1 | 423.65 | 423.65 | +0.1 (+0.02%) | 828 |
| 18 Nov 2020 | INR | 430 | 430 | 418.55 | 423.55 | 423.55 | -2.5 (-0.59%) | 1,978 |
| 17 Nov 2020 | INR | 470 | 470 | 417.05 | 426.05 | 426.05 | -11.1 (-2.54%) | 4,558 |
| 13 Nov 2020 | INR | 453 | 453 | 430 | 437.15 | 437.15 | -11.45 (-2.55%) | 743 |
| 12 Nov 2020 | INR | 446 | 454.75 | 441.2 | 448.6 | 448.6 | +1.7 (+0.38%) | 2,747 |
| 11 Nov 2020 | INR | 444.9 | 448.3 | 431.25 | 446.9 | 446.9 | +18.35 (+4.28%) | 4,670 |
| 10 Nov 2020 | INR | 402.8 | 434.3 | 398.75 | 428.55 | 428.55 | +27.6 (+6.88%) | 16,938 |
| 9 Nov 2020 | INR | 446.15 | 446.15 | 391 | 400.95 | 400.95 | -41.65 (-9.41%) | 9,715 |
| 6 Nov 2020 | INR | 453 | 457 | 437.2 | 442.6 | 442.6 | -8.5 (-1.88%) | 1,632 |
| 5 Nov 2020 | INR | 459.85 | 460.75 | 444.45 | 451.1 | 451.1 | -2.55 (-0.56%) | 6,045 |
| 4 Nov 2020 | INR | 460 | 460 | 447.45 | 453.65 | 453.65 | +0.4 (+0.09%) | 1,867 |
| 3 Nov 2020 | INR | 452.4 | 458 | 446.5 | 453.25 | 453.25 | +7.55 (+1.69%) | 1,841 |
| 2 Nov 2020 | INR | 460 | 460 | 438.3 | 445.7 | 445.7 | -2.3 (-0.51%) | 1,264 |
| 30 Oct 2020 | INR | 463.65 | 465.5 | 444.95 | 448 | 448 | -9.45 (-2.07%) | 6,481 |
| 29 Oct 2020 | INR | 450 | 460.7 | 434.1 | 457.45 | 457.45 | +16.9 (+3.84%) | 3,825 |
| 28 Oct 2020 | INR | 462.05 | 462.05 | 436.25 | 440.55 | 440.55 | -15.8 (-3.46%) | 3,148 |
| 27 Oct 2020 | INR | 469 | 469 | 436.85 | 456.35 | 456.35 | -2.05 (-0.45%) | 7,421 |
| 26 Oct 2020 | INR | 466 | 469.95 | 452.85 | 458.4 | 458.4 | -6.4 (-1.38%) | 3,055 |
| 23 Oct 2020 | INR | 465 | 474 | 458 | 464.8 | 464.8 | +4.6 (+1.00%) | 2,060 |
| 22 Oct 2020 | INR | 479.95 | 479.95 | 454.15 | 460.2 | 460.2 | -10.9 (-2.31%) | 2,559 |
| 21 Oct 2020 | INR | 489 | 493.3 | 461.8 | 471.1 | 471.1 | -15.35 (-3.16%) | 9,442 |
| 20 Oct 2020 | INR | 489.95 | 493.4 | 480 | 486.45 | 486.45 | +0.85 (+0.18%) | 1,405 |
| 19 Oct 2020 | INR | 488.65 | 495.3 | 470 | 485.6 | 485.6 | -0.4 (-0.08%) | 5,069 |
| 16 Oct 2020 | INR | 491 | 491.35 | 465 | 486 | 486 | -1.8 (-0.37%) | 1,880 |
| 15 Oct 2020 | INR | 499 | 501.5 | 485 | 487.8 | 487.8 | -6.8 (-1.37%) | 4,176 |
| 14 Oct 2020 | INR | 493 | 502.5 | 478.5 | 494.6 | 494.6 | +1.75 (+0.36%) | 11,117 |
| 13 Oct 2020 | INR | 479 | 506 | 475.75 | 492.85 | 492.85 | +20.05 (+4.24%) | 8,374 |
