| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 181 | 183 | 177.2 | 177.5 | 177.5 | -3.6 (-1.99%) | 3,222 |
| 30 Jul 2013 | INR | 184 | 184 | 175.95 | 181.1 | 181.1 | -0.5 (-0.28%) | 12,809 |
| 29 Jul 2013 | INR | 185 | 186.8 | 180.2 | 181.6 | 181.6 | -1.65 (-0.90%) | 3,945 |
| 26 Jul 2013 | INR | 188.9 | 188.9 | 181.1 | 183.25 | 183.25 | -3.3 (-1.77%) | 6,755 |
| 25 Jul 2013 | INR | 189.35 | 189.35 | 185 | 186.55 | 186.55 | -0.15 (-0.08%) | 16,719 |
| 24 Jul 2013 | INR | 189.85 | 190.6 | 185.55 | 186.7 | 186.7 | -2.3 (-1.22%) | 18,681 |
| 23 Jul 2013 | INR | 190 | 190 | 188 | 189 | 189 | -0.3 (-0.16%) | 11,636 |
| 22 Jul 2013 | INR | 191.9 | 191.9 | 188.75 | 189.3 | 189.3 | +0.05 (+0.03%) | 12,405 |
| 19 Jul 2013 | INR | 192.35 | 192.7 | 187.9 | 189.25 | 189.25 | -0.75 (-0.39%) | 8,879 |
| 18 Jul 2013 | INR | 191.8 | 191.9 | 189 | 190 | 190 | -0.35 (-0.18%) | 6,077 |
| 17 Jul 2013 | INR | 190.1 | 192 | 189.5 | 190.35 | 190.35 | +0.45 (+0.24%) | 7,296 |
| 16 Jul 2013 | INR | 191 | 192 | 189 | 189.9 | 189.9 | -0.3 (-0.16%) | 3,719 |
| 15 Jul 2013 | INR | 193.75 | 193.75 | 189.4 | 190.2 | 190.2 | +0.55 (+0.29%) | 7,285 |
| 12 Jul 2013 | INR | 193 | 193 | 188.15 | 189.65 | 189.65 | -0.7 (-0.37%) | 10,028 |
| 11 Jul 2013 | INR | 193 | 194.9 | 190 | 190.35 | 190.35 | +0.65 (+0.34%) | 2,705 |
| 10 Jul 2013 | INR | 192 | 192 | 189.15 | 189.7 | 189.7 | -2.25 (-1.17%) | 7,449 |
| 9 Jul 2013 | INR | 195 | 195 | 191 | 191.95 | 191.95 | -0.65 (-0.34%) | 7,393 |
| 8 Jul 2013 | INR | 202.5 | 202.5 | 192 | 192.6 | 192.6 | -3.15 (-1.61%) | 18,140 |
| 5 Jul 2013 | INR | 192 | 197.2 | 190 | 195.75 | 195.75 | +3.55 (+1.85%) | 30,261 |
| 4 Jul 2013 | INR | 191 | 193.45 | 186.9 | 192.2 | 192.2 | +3.5 (+1.85%) | 12,140 |
| 3 Jul 2013 | INR | 190 | 192 | 188 | 188.7 | 188.7 | -1.35 (-0.71%) | 7,652 |
| 2 Jul 2013 | INR | 192 | 192 | 187.2 | 190.05 | 190.05 | +1.25 (+0.66%) | 7,385 |
| 1 Jul 2013 | INR | 197.9 | 197.9 | 186.4 | 188.8 | 188.8 | -1.45 (-0.76%) | 23,298 |
| 28 Jun 2013 | INR | 191 | 193 | 189 | 190.25 | 190.25 | +0.7 (+0.37%) | 10,006 |
| 27 Jun 2013 | INR | 190 | 196 | 188 | 189.55 | 189.55 | +2.15 (+1.15%) | 17,290 |
| 26 Jun 2013 | INR | 193 | 193 | 187 | 187.4 | 187.4 | +0.3 (+0.16%) | 15,944 |
| 25 Jun 2013 | INR | 190.15 | 193.5 | 182 | 187.1 | 187.1 | -3.05 (-1.60%) | 33,289 |
| 24 Jun 2013 | INR | 198.35 | 198.55 | 187.1 | 190.15 | 190.15 | +1.05 (+0.56%) | 25,762 |
| 21 Jun 2013 | INR | 182.8 | 189.1 | 182.1 | 189.1 | 189.1 | +9 (+5.00%) | 25,173 |
| 20 Jun 2013 | INR | 180.4 | 181.8 | 177.95 | 180.1 | 180.1 | +1.55 (+0.87%) | 7,611 |
