| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 144 | 144.3 | 140 | 102.1 | 102.1 | 0.0 (0.0%) | 11,579 |
| 7 May 2013 | INR | 144.45 | 144.45 | 139.5 | 102.1 | 102.1 | 0.0 (0.0%) | 3,400 |
| 6 May 2013 | INR | 143 | 145 | 138.65 | 102.1 | 102.1 | 0.0 (0.0%) | 7,205 |
| 3 May 2013 | INR | 142.7 | 142.7 | 139.5 | 102.1 | 102.1 | 0.0 (0.0%) | 8,655 |
| 2 May 2013 | INR | 144 | 144 | 139.05 | 102.1 | 102.1 | -40 (-28.15%) | 5,446 |
| 30 Apr 2013 | INR | 145.9 | 146 | 142 | 142.1 | 142.1 | -0.75 (-0.53%) | 3,232 |
| 29 Apr 2013 | INR | 146 | 146.3 | 140.3 | 142.85 | 142.85 | +40.75 (+39.91%) | 11,705 |
| 26 Apr 2013 | INR | 143 | 146.9 | 142 | 102.1 | 102.1 | 0.0 (0.0%) | 4,233 |
| 25 Apr 2013 | INR | 144 | 144 | 141 | 102.1 | 102.1 | -41.85 (-29.07%) | 6,170 |
| 23 Apr 2013 | INR | 145 | 145 | 142 | 143.95 | 143.95 | +41.85 (+40.99%) | 6,468 |
| 22 Apr 2013 | INR | 147 | 147.4 | 140.35 | 102.1 | 102.1 | -41.55 (-28.92%) | 11,372 |
| 18 Apr 2013 | INR | 144.65 | 144.65 | 140.05 | 143.65 | 143.65 | +41.55 (+40.70%) | 10,912 |
| 17 Apr 2013 | INR | 145 | 145 | 140.35 | 102.1 | 102.1 | -39.4 (-27.84%) | 3,146 |
| 16 Apr 2013 | INR | 145 | 147.9 | 140.5 | 141.5 | 141.5 | -2 (-1.39%) | 7,067 |
| 15 Apr 2013 | INR | 145 | 145 | 142 | 143.5 | 143.5 | +41.4 (+40.55%) | 2,644 |
| 12 Apr 2013 | INR | 147.45 | 147.45 | 140 | 102.1 | 102.1 | -41.05 (-28.68%) | 2,321 |
| 11 Apr 2013 | INR | 145 | 145 | 140 | 143.15 | 143.15 | +1.7 (+1.20%) | 661 |
| 10 Apr 2013 | INR | 149.8 | 149.9 | 141.05 | 141.45 | 141.45 | -4.25 (-2.92%) | 6,901 |
| 9 Apr 2013 | INR | 150 | 150 | 144.2 | 145.7 | 145.7 | -0.3 (-0.21%) | 6,443 |
| 8 Apr 2013 | INR | 145 | 148 | 141.2 | 146 | 146 | +3.45 (+2.42%) | 22,328 |
| 5 Apr 2013 | INR | 147.9 | 147.9 | 141.5 | 142.55 | 142.55 | -0.15 (-0.11%) | 9,495 |
| 4 Apr 2013 | INR | 147.45 | 147.45 | 141.5 | 142.7 | 142.7 | +1.1 (+0.78%) | 12,152 |
| 3 Apr 2013 | INR | 143 | 145 | 139 | 141.6 | 141.6 | +39.5 (+38.69%) | 36,892 |
| 2 Apr 2013 | INR | 140 | 140 | 138.45 | 102.1 | 102.1 | -36.3 (-26.23%) | 13,174 |
| 1 Apr 2013 | INR | 137 | 140 | 136 | 138.4 | 138.4 | +36.3 (+35.55%) | 7,665 |
| 28 Mar 2013 | INR | 137.8 | 137.8 | 133 | 102.1 | 102.1 | 0.0 (0.0%) | 4,304 |
| 26 Mar 2013 | INR | 134 | 137.8 | 132.45 | 102.1 | 102.1 | 0.0 (0.0%) | 1,999 |
| 25 Mar 2013 | INR | 136.5 | 136.9 | 130.2 | 102.1 | 102.1 | 0.0 (0.0%) | 4,769 |
| 22 Mar 2013 | INR | 139.35 | 139.4 | 129.5 | 102.1 | 102.1 | 0.0 (0.0%) | 5,963 |
| 21 Mar 2013 | INR | 140 | 140 | 131.1 | 102.1 | 102.1 | 0.0 (0.0%) | 11,708 |
