| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 131.9 | 139 | 131.9 | 102.1 | 102.1 | 0.0 (0.0%) | 3,215 |
| 19 Mar 2013 | INR | 139 | 140 | 132 | 102.1 | 102.1 | 0.0 (0.0%) | 5,152 |
| 18 Mar 2013 | INR | 139.5 | 140 | 135.35 | 102.1 | 102.1 | 0.0 (0.0%) | 12,164 |
| 15 Mar 2013 | INR | 139 | 145 | 137 | 102.1 | 102.1 | 0.0 (0.0%) | 36,686 |
| 14 Mar 2013 | INR | 136 | 141.2 | 134 | 102.1 | 102.1 | 0.0 (0.0%) | 4,336 |
| 13 Mar 2013 | INR | 143 | 143 | 134 | 102.1 | 102.1 | 0.0 (0.0%) | 8,198 |
| 12 Mar 2013 | INR | 142 | 143 | 136.55 | 102.1 | 102.1 | 0.0 (0.0%) | 10,601 |
| 11 Mar 2013 | INR | 144.45 | 144.5 | 136.45 | 102.1 | 102.1 | 0.0 (0.0%) | 10,600 |
| 8 Mar 2013 | INR | 145 | 145 | 138.25 | 102.1 | 102.1 | 0.0 (0.0%) | 12,916 |
| 7 Mar 2013 | INR | 143 | 143.9 | 139 | 102.1 | 102.1 | 0.0 (0.0%) | 2,303 |
| 6 Mar 2013 | INR | 145 | 145 | 137 | 102.1 | 102.1 | -39.65 (-27.97%) | 3,743 |
| 5 Mar 2013 | INR | 145 | 145 | 141.6 | 141.75 | 141.75 | +39.65 (+38.83%) | 5,041 |
| 4 Mar 2013 | INR | 147.9 | 147.9 | 136 | 102.1 | 102.1 | 0.0 (0.0%) | 11,606 |
| 1 Mar 2013 | INR | 145.45 | 145.45 | 140 | 102.1 | 102.1 | 0.0 (0.0%) | 7,541 |
| 28 Feb 2013 | INR | 149.8 | 149.8 | 140 | 102.1 | 102.1 | 0.0 (0.0%) | 6,450 |
| 27 Feb 2013 | INR | 150 | 150 | 140 | 102.1 | 102.1 | 0.0 (0.0%) | 16,101 |
| 26 Feb 2013 | INR | 154 | 154 | 145 | 102.1 | 102.1 | 0.0 (0.0%) | 11,666 |
| 25 Feb 2013 | INR | 153.9 | 154 | 141.3 | 102.1 | 102.1 | 0.0 (0.0%) | 21,726 |
| 22 Feb 2013 | INR | 149.95 | 150.4 | 142 | 102.1 | 102.1 | 0.0 (0.0%) | 21,845 |
| 21 Feb 2013 | INR | 144.7 | 145.95 | 140.3 | 102.1 | 102.1 | 0.0 (0.0%) | 61,783 |
| 20 Feb 2013 | INR | 136 | 139.05 | 134 | 102.1 | 102.1 | 0.0 (0.0%) | 21,923 |
| 19 Feb 2013 | INR | 135.5 | 135.5 | 131 | 102.1 | 102.1 | 0.0 (0.0%) | 4,838 |
| 18 Feb 2013 | INR | 127 | 132.5 | 127 | 102.1 | 102.1 | 0.0 (0.0%) | 4,668 |
| 15 Feb 2013 | INR | 137.85 | 137.85 | 130 | 102.1 | 102.1 | 0.0 (0.0%) | 6,778 |
| 14 Feb 2013 | INR | 132 | 134 | 130 | 102.1 | 102.1 | 0.0 (0.0%) | 3,424 |
| 13 Feb 2013 | INR | 132.9 | 134 | 130 | 102.1 | 102.1 | 0.0 (0.0%) | 12,657 |
| 12 Feb 2013 | INR | 135.35 | 135.35 | 123 | 102.1 | 102.1 | 0.0 (0.0%) | 11,602 |
| 11 Feb 2013 | INR | 138 | 138.25 | 126.8 | 102.1 | 102.1 | 0.0 (0.0%) | 7,146 |
| 8 Feb 2013 | INR | 142 | 142 | 133.4 | 102.1 | 102.1 | 0.0 (0.0%) | 9,804 |
| 7 Feb 2013 | INR | 146.9 | 146.9 | 139 | 102.1 | 102.1 | 0.0 (0.0%) | 3,297 |
