| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 66.45 | 66.55 | 61.5 | 63.3 | 63.3 | -0.1 (-0.16%) | 116,095 |
| 8 Nov 2012 | INR | 65.9 | 68 | 62.5 | 63.4 | 63.4 | -1.7 (-2.61%) | 33,296 |
| 7 Nov 2012 | INR | 66.75 | 67.45 | 64.35 | 65.1 | 65.1 | +0.85 (+1.32%) | 37,805 |
| 6 Nov 2012 | INR | 66.95 | 67 | 64.15 | 64.25 | 64.25 | -0.25 (-0.39%) | 38,569 |
| 5 Nov 2012 | INR | 66.85 | 67.75 | 62.1 | 64.5 | 64.5 | -0.05 (-0.08%) | 89,091 |
| 2 Nov 2012 | INR | 65.8 | 67.4 | 64 | 64.55 | 64.55 | +0.35 (+0.55%) | 34,151 |
| 1 Nov 2012 | INR | 66.35 | 66.75 | 61 | 64.2 | 64.2 | +0.6 (+0.94%) | 64,450 |
| 31 Oct 2012 | INR | 67.3 | 68 | 62.25 | 63.6 | 63.6 | -1.7 (-2.60%) | 20,339 |
| 30 Oct 2012 | INR | 71.5 | 71.5 | 64.75 | 65.3 | 65.3 | -2.8 (-4.11%) | 19,890 |
| 29 Oct 2012 | INR | 64.5 | 68.2 | 64.5 | 68.1 | 68.1 | +3.1 (+4.77%) | 5,978 |
| 26 Oct 2012 | INR | 67 | 67.25 | 64.5 | 65 | 65 | -2 (-2.99%) | 5,362 |
| 25 Oct 2012 | INR | 68.25 | 69.65 | 67 | 67 | 67 | -1 (-1.47%) | 4,014 |
| 23 Oct 2012 | INR | 72.8 | 72.8 | 66.85 | 68 | 68 | -2.05 (-2.93%) | 4,944 |
| 22 Oct 2012 | INR | 67.5 | 71.95 | 67.5 | 70.05 | 70.05 | +1.05 (+1.52%) | 1,426 |
| 19 Oct 2012 | INR | 70 | 70.95 | 68.5 | 69 | 69 | +0.15 (+0.22%) | 4,360 |
| 18 Oct 2012 | INR | 69.25 | 72 | 68.5 | 68.85 | 68.85 | -1.7 (-2.41%) | 2,929 |
| 17 Oct 2012 | INR | 70 | 70.7 | 67 | 70.55 | 70.55 | +1.55 (+2.25%) | 3,861 |
| 16 Oct 2012 | INR | 71 | 71.1 | 68.1 | 69 | 69 | -0.5 (-0.72%) | 3,466 |
| 15 Oct 2012 | INR | 74.5 | 74.5 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 2,400 |
| 12 Oct 2012 | INR | 72 | 72.45 | 71 | 71 | 71 | +2 (+2.90%) | 2,736 |
| 11 Oct 2012 | INR | 68 | 70 | 68 | 69 | 69 | +0.9 (+1.32%) | 1,750 |
| 10 Oct 2012 | INR | 68 | 72 | 67.5 | 68.1 | 68.1 | -1.9 (-2.71%) | 3,498 |
| 9 Oct 2012 | INR | 69.05 | 71.95 | 69.05 | 70 | 70 | -2.1 (-2.91%) | 600 |
| 8 Oct 2012 | INR | 74.95 | 74.95 | 72 | 72.1 | 72.1 | +0.05 (+0.07%) | 2,155 |
| 5 Oct 2012 | INR | 71.9 | 73 | 71 | 72.05 | 72.05 | +0.05 (+0.07%) | 3,069 |
| 4 Oct 2012 | INR | 74 | 74 | 72 | 72 | 72 | -2.6 (-3.49%) | 1,885 |
| 3 Oct 2012 | INR | 78 | 78 | 74 | 74.6 | 74.6 | -0.4 (-0.53%) | 5,842 |
| 1 Oct 2012 | INR | 78 | 78 | 75 | 75 | 75 | -1 (-1.32%) | 512 |
| 28 Sep 2012 | INR | 75 | 77 | 75 | 76 | 76 | +1.9 (+2.56%) | 1,260 |
| 27 Sep 2012 | INR | 71.9 | 77.6 | 71.9 | 74.1 | 74.1 | -1.55 (-2.05%) | 1,575 |
