| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 77.4 | 78.25 | 75 | 75.65 | 75.65 | +0.6 (+0.80%) | 2,158 |
| 25 Sep 2012 | INR | 77 | 77 | 74.65 | 75.05 | 75.05 | -3.5 (-4.46%) | 16,976 |
| 24 Sep 2012 | INR | 80 | 80 | 78 | 78.55 | 78.55 | -1.45 (-1.81%) | 16,124 |
| 21 Sep 2012 | INR | 85.9 | 85.9 | 80 | 80 | 80 | +2 (+2.56%) | 191 |
| 20 Sep 2012 | INR | 82 | 82.9 | 76.1 | 78 | 78 | -2 (-2.50%) | 5,445 |
| 18 Sep 2012 | INR | 81.4 | 81.4 | 76.05 | 80 | 80 | +4 (+5.26%) | 9,029 |
| 17 Sep 2012 | INR | 82 | 82 | 76 | 76 | 76 | -2 (-2.56%) | 5,415 |
| 14 Sep 2012 | INR | 79.4 | 80 | 73 | 78 | 78 | +1.35 (+1.76%) | 7,948 |
| 13 Sep 2012 | INR | 76 | 76.65 | 73 | 76.65 | 76.65 | +3.4 (+4.64%) | 6,970 |
| 12 Sep 2012 | INR | 72 | 74.35 | 70.05 | 73.25 | 73.25 | +3.25 (+4.64%) | 965 |
| 11 Sep 2012 | INR | 75 | 75 | 69.8 | 70 | 70 | -2.5 (-3.45%) | 3,943 |
| 10 Sep 2012 | INR | 74 | 74 | 72 | 72.5 | 72.5 | +0.45 (+0.62%) | 3,231 |
| 8 Sep 2012 | INR | 75.5 | 75.5 | 70.5 | 72.05 | 72.05 | +0.05 (+0.07%) | 118 |
| 7 Sep 2012 | INR | 73.5 | 73.5 | 72 | 72 | 72 | +1 (+1.41%) | 1,174 |
| 6 Sep 2012 | INR | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 2,050 |
| 5 Sep 2012 | INR | 67.5 | 74.2 | 67.5 | 71 | 71 | +1.9 (+2.75%) | 1,190 |
| 4 Sep 2012 | INR | 74.9 | 74.9 | 69.1 | 69.1 | 69.1 | -2.9 (-4.03%) | 1,136 |
| 3 Sep 2012 | INR | 72 | 72.85 | 70.2 | 72 | 72 | +2.55 (+3.67%) | 1,502 |
| 31 Aug 2012 | INR | 68 | 71.45 | 68 | 69.45 | 69.45 | +0.5 (+0.73%) | 4,300 |
| 30 Aug 2012 | INR | 70 | 70 | 67 | 68.95 | 68.95 | +4.95 (+7.73%) | 1,802 |
| 29 Aug 2012 | INR | 62.6 | 69 | 62.55 | 64 | 64 | -3 (-4.48%) | 5,170 |
| 28 Aug 2012 | INR | 69.95 | 69.95 | 65.05 | 67 | 67 | 0.0 (0.0%) | 1,157 |
| 27 Aug 2012 | INR | 64.9 | 67.95 | 64.9 | 67 | 67 | +5 (+8.06%) | 5,373 |
| 24 Aug 2012 | INR | 61.75 | 64.9 | 61.75 | 62 | 62 | +1.95 (+3.25%) | 3,389 |
| 23 Aug 2012 | INR | 62 | 62 | 60 | 60.05 | 60.05 | +2.05 (+3.53%) | 1,062 |
| 22 Aug 2012 | INR | 61 | 62 | 58 | 58 | 58 | -1 (-1.69%) | 2,271 |
| 21 Aug 2012 | INR | 58.75 | 61 | 58.75 | 59 | 59 | -2.8 (-4.53%) | 1,049 |
| 17 Aug 2012 | INR | 61 | 64.2 | 60 | 61.8 | 61.8 | +3.05 (+5.19%) | 1,785 |
| 16 Aug 2012 | INR | 64.4 | 64.4 | 58.75 | 58.75 | 58.75 | -2.9 (-4.70%) | 204 |
| 14 Aug 2012 | INR | 64 | 64 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 3,811 |
