| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.35 (-2.04%) | 1 |
| 10 Aug 2012 | INR | 62 | 66.2 | 61.75 | 66.2 | 66.2 | +4.65 (+7.55%) | 861 |
| 9 Aug 2012 | INR | 61.55 | 65 | 61.55 | 61.55 | 61.55 | +0.25 (+0.41%) | 774 |
| 8 Aug 2012 | INR | 66 | 66 | 61.3 | 61.3 | 61.3 | -6.4 (-9.45%) | 1,562 |
| 7 Aug 2012 | INR | 65.2 | 67.7 | 62.1 | 67.7 | 67.7 | +5.7 (+9.19%) | 1,175 |
| 6 Aug 2012 | INR | 64.9 | 65.85 | 62 | 62 | 62 | -0.7 (-1.12%) | 977 |
| 3 Aug 2012 | INR | 69.2 | 69.2 | 62.7 | 62.7 | 62.7 | -0.15 (-0.24%) | 2,827 |
| 2 Aug 2012 | INR | 65.95 | 65.95 | 65.95 | 62.85 | 62.85 | 0.0 (0.0%) | 834 |
| 1 Aug 2012 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +2.95 (+4.92%) | 426 |
| 31 Jul 2012 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 398 |
| 30 Jul 2012 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.7 (+4.97%) | 2,150 |
| 27 Jul 2012 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +2.55 (+4.92%) | 2,000 |
| 26 Jul 2012 | INR | 51.7 | 51.8 | 51.7 | 51.8 | 51.8 | +2.45 (+4.96%) | 4,310 |
| 25 Jul 2012 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 400 |
| 24 Jul 2012 | INR | 50.1 | 50.1 | 47 | 47 | 47 | -7 (-12.96%) | 3,990 |
| 23 Jul 2012 | INR | 51.95 | 54 | 49.4 | 54 | 54 | +4.5 (+9.09%) | 2,408 |
| 20 Jul 2012 | INR | 52 | 52 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 245 |
| 19 Jul 2012 | INR | 52 | 52 | 48.4 | 51 | 51 | -2.2 (-4.14%) | 950 |
| 18 Jul 2012 | INR | 49.5 | 53.6 | 49.5 | 53.2 | 53.2 | +1.2 (+2.31%) | 526 |
| 17 Jul 2012 | INR | 54.25 | 54.25 | 51.55 | 52 | 52 | -1.65 (-3.08%) | 814 |
| 16 Jul 2012 | INR | 58 | 58.1 | 53.6 | 53.65 | 53.65 | -2.75 (-4.88%) | 339 |
| 13 Jul 2012 | INR | 56 | 56.7 | 54 | 56.4 | 56.4 | +2.4 (+4.44%) | 130 |
| 12 Jul 2012 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 5 |
| 11 Jul 2012 | INR | 53 | 53 | 52 | 52 | 52 | -3.65 (-6.56%) | 4,217 |
| 10 Jul 2012 | INR | 50.65 | 55.65 | 50.65 | 55.65 | 55.65 | +2.65 (+5%) | 761 |
| 9 Jul 2012 | INR | 49 | 53 | 49 | 53 | 53 | +2.45 (+4.85%) | 1,169 |
| 6 Jul 2012 | INR | 50.5 | 50.55 | 48.5 | 50.55 | 50.55 | +1.85 (+3.80%) | 1,150 |
| 5 Jul 2012 | INR | 47.5 | 51.75 | 47.05 | 48.7 | 48.7 | +3.7 (+8.22%) | 1,478 |
| 4 Jul 2012 | INR | 49.45 | 49.45 | 45 | 45 | 45 | -2.1 (-4.46%) | 179 |
| 3 Jul 2012 | INR | 47.35 | 47.35 | 45.1 | 47.1 | 47.1 | -0.9 (-1.88%) | 303 |
