| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 48 | 48 | 43.55 | 48 | 48 | +2.3 (+5.03%) | 706 |
| 29 Jun 2012 | INR | 46 | 46 | 45.6 | 45.7 | 45.7 | +3.55 (+8.42%) | 576 |
| 28 Jun 2012 | INR | 41 | 44 | 40.2 | 42.15 | 42.15 | -0.15 (-0.35%) | 2,813 |
| 27 Jun 2012 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2.3 (+5.75%) | 2 |
| 26 Jun 2012 | INR | 40.25 | 42.5 | 40 | 40 | 40 | -0.55 (-1.36%) | 846 |
| 25 Jun 2012 | INR | 41.1 | 42.5 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 4,745 |
| 22 Jun 2012 | INR | 42.7 | 42.7 | 40.6 | 42.65 | 42.65 | -0.05 (-0.12%) | 4,053 |
| 21 Jun 2012 | INR | 42.8 | 45.5 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 1,634 |
| 20 Jun 2012 | INR | 41.75 | 45 | 41 | 44.9 | 44.9 | +1.85 (+4.30%) | 3,026 |
| 19 Jun 2012 | INR | 47.4 | 47.45 | 42.95 | 43.05 | 43.05 | -2.15 (-4.76%) | 928 |
| 18 Jun 2012 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 222 |
| 15 Jun 2012 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 60 |
| 14 Jun 2012 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 201 |
| 13 Jun 2012 | INR | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 501 |
| 12 Jun 2012 | INR | 50 | 50 | 47 | 49.95 | 49.95 | +0.6 (+1.22%) | 305 |
| 11 Jun 2012 | INR | 50 | 50 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 1,602 |
| 8 Jun 2012 | INR | 53 | 53 | 49.45 | 51.9 | 51.9 | -0.1 (-0.19%) | 203 |
| 7 Jun 2012 | INR | 53 | 53 | 50.25 | 52 | 52 | -0.85 (-1.61%) | 56 |
| 6 Jun 2012 | INR | 53 | 58.35 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 2,642 |
| 5 Jun 2012 | INR | 53.2 | 55.6 | 53.2 | 55.6 | 55.6 | +2.4 (+4.51%) | 6 |
| 4 Jun 2012 | INR | 55 | 58.5 | 53.2 | 53.2 | 53.2 | -2.7 (-4.83%) | 839 |
| 1 Jun 2012 | INR | 55 | 55.9 | 55 | 55.9 | 55.9 | +1.95 (+3.61%) | 61 |
| 31 May 2012 | INR | 58.95 | 59 | 53.55 | 53.95 | 53.95 | -2.4 (-4.26%) | 714 |
| 30 May 2012 | INR | 58.3 | 59.6 | 56.3 | 56.35 | 56.35 | -0.5 (-0.88%) | 1,402 |
| 29 May 2012 | INR | 56.8 | 58.8 | 56.8 | 56.85 | 56.85 | +0.85 (+1.52%) | 52 |
| 28 May 2012 | INR | 57 | 57 | 55.1 | 56 | 56 | -1.55 (-2.69%) | 350 |
| 25 May 2012 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 10 |
| 24 May 2012 | INR | 58 | 58 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 1,905 |
| 23 May 2012 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +2.85 (+4.94%) | 25 |
| 22 May 2012 | INR | 56.7 | 59.8 | 56.65 | 57.7 | 57.7 | -1.05 (-1.79%) | 771 |
