| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 59.95 | 59.95 | 58 | 58.75 | 58.75 | +1.05 (+1.82%) | 425 |
| 18 May 2012 | INR | 57.75 | 57.75 | 57.7 | 57.7 | 57.7 | -2.3 (-3.83%) | 700 |
| 17 May 2012 | INR | 57 | 60 | 57 | 60 | 60 | +0.2 (+0.33%) | 1,110 |
| 16 May 2012 | INR | 56.1 | 59.8 | 56.1 | 59.8 | 59.8 | +0.8 (+1.36%) | 646 |
| 15 May 2012 | INR | 59 | 59 | 57.5 | 59 | 59 | -0.85 (-1.42%) | 610 |
| 14 May 2012 | INR | 60 | 60 | 56.95 | 59.85 | 59.85 | +0.1 (+0.17%) | 3,000 |
| 11 May 2012 | INR | 59.9 | 59.9 | 59.7 | 59.75 | 59.75 | +2.7 (+4.73%) | 560 |
| 10 May 2012 | INR | 57.05 | 60.75 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 470 |
| 9 May 2012 | INR | 61.5 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 726 |
| 8 May 2012 | INR | 56.55 | 60 | 56.5 | 60 | 60 | +1 (+1.69%) | 1,325 |
| 7 May 2012 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 21 |
| 4 May 2012 | INR | 61.5 | 61.5 | 58.15 | 59 | 59 | -1 (-1.67%) | 264 |
| 3 May 2012 | INR | 60 | 60 | 60 | 60 | 60 | -0.15 (-0.25%) | 200 |
| 2 May 2012 | INR | 61 | 66.45 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 1,832 |
| 30 Apr 2012 | INR | 58.05 | 64 | 58 | 63.3 | 63.3 | +2.25 (+3.69%) | 2,042 |
| 28 Apr 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 200 |
| 27 Apr 2012 | INR | 64.25 | 64.25 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 1,133 |
| 26 Apr 2012 | INR | 68 | 68 | 63.2 | 64.25 | 64.25 | -2.25 (-3.38%) | 166 |
| 25 Apr 2012 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 741 |
| 24 Apr 2012 | INR | 69.9 | 69.95 | 67.05 | 69.95 | 69.95 | +0.05 (+0.07%) | 432 |
| 23 Apr 2012 | INR | 70 | 70 | 66.55 | 69.9 | 69.9 | -0.1 (-0.14%) | 710 |
| 20 Apr 2012 | INR | 68.5 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 634 |
| 19 Apr 2012 | INR | 68.05 | 71.75 | 68.05 | 70 | 70 | +0.05 (+0.07%) | 577 |
| 18 Apr 2012 | INR | 70 | 70 | 67 | 69.95 | 69.95 | +0.95 (+1.38%) | 3,045 |
| 17 Apr 2012 | INR | 67.2 | 70 | 67.2 | 69 | 69 | +2 (+2.99%) | 446 |
| 16 Apr 2012 | INR | 66 | 72.35 | 66 | 67 | 67 | -1.95 (-2.83%) | 58 |
| 13 Apr 2012 | INR | 66 | 68.95 | 65.6 | 68.95 | 68.95 | -0.05 (-0.07%) | 714 |
| 12 Apr 2012 | INR | 72 | 72.5 | 68.45 | 69 | 69 | -3 (-4.17%) | 1,015 |
| 11 Apr 2012 | INR | 79 | 79 | 71.6 | 72 | 72 | -3.35 (-4.45%) | 2,151 |
| 10 Apr 2012 | INR | 77.75 | 77.75 | 74.5 | 75.35 | 75.35 | +1.2 (+1.62%) | 436 |
