Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 38.5 | 38.5 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1,785 |
10 Apr 2024 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2 |
9 Apr 2024 | INR | 39.57 | 40 | 39 | 39 | 39 | -1.38 (-3.42%) | 60 |
8 Apr 2024 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 311 |
5 Apr 2024 | INR | 40.54 | 42.56 | 38.52 | 42.5 | 42.5 | +1.96 (+4.83%) | 419 |
4 Apr 2024 | INR | 40.54 | 40.54 | 36.75 | 40.54 | 40.54 | +1.93 (+5.00%) | 15,186 |
3 Apr 2024 | INR | 34.95 | 38.61 | 34.95 | 38.61 | 38.61 | +1.83 (+4.98%) | 6,094 |
2 Apr 2024 | INR | 38.71 | 38.71 | 36.78 | 36.78 | 36.78 | -1.93 (-4.99%) | 1,227 |
1 Apr 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 1 |
28 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.03 (-4.98%) | 3,795 |
27 Mar 2024 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -2.14 (-4.99%) | 311 |
26 Mar 2024 | INR | 45.13 | 45.13 | 42.88 | 42.88 | 42.88 | -2.25 (-4.99%) | 1,202 |
22 Mar 2024 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.92 (-2.00%) | 25 |
20 Mar 2024 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.93 (-1.98%) | 1 |
18 Mar 2024 | INR | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.95 (-1.98%) | 200 |
14 Mar 2024 | INR | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 11 |
11 Mar 2024 | INR | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 49.87 | 49.87 | 47.93 | 47.93 | 47.93 | -0.97 (-1.98%) | 103 |
6 Mar 2024 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.99 (-1.98%) | 1 |
5 Mar 2024 | INR | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.01 (-1.98%) | 1,303 |
4 Mar 2024 | INR | 50.92 | 50.92 | 50.9 | 50.9 | 50.9 | +0.97 (+1.94%) | 517 |
1 Mar 2024 | INR | 47.99 | 49.93 | 47.99 | 49.93 | 49.93 | +0.97 (+1.98%) | 475 |
29 Feb 2024 | INR | 48.96 | 48.96 | 48 | 48.96 | 48.96 | +0.96 (+2%) | 725 |
28 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
27 Feb 2024 | INR | 48.15 | 48.15 | 48 | 48 | 48 | +0.79 (+1.67%) | 7,704 |