| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.27 | 47.21 | 46.27 | 47.21 | 47.21 | 0.0 (0.0%) | 7,764 |
| 23 Feb 2024 | INR | 45.37 | 47.21 | 45.37 | 47.21 | 47.21 | +0.92 (+1.99%) | 12,996 |
| 22 Feb 2024 | INR | 48.17 | 48.17 | 46.29 | 46.29 | 46.29 | -0.94 (-1.99%) | 1,191 |
| 21 Feb 2024 | INR | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 1,216 |
| 20 Feb 2024 | INR | 47.23 | 47.23 | 47.2 | 47.23 | 47.23 | +0.92 (+1.99%) | 2,060 |
| 19 Feb 2024 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.9 (+1.98%) | 926 |
| 16 Feb 2024 | INR | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.89 (+2.00%) | 789 |
| 15 Feb 2024 | INR | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.87 (+1.99%) | 34 |
| 14 Feb 2024 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.85 (+1.99%) | 783 |
| 13 Feb 2024 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.83 (+1.98%) | 25 |
| 12 Feb 2024 | INR | 41.5 | 41.97 | 41.5 | 41.97 | 41.97 | +0.82 (+1.99%) | 699 |
| 9 Feb 2024 | INR | 41.2 | 41.2 | 41.15 | 41.15 | 41.15 | +0.7 (+1.73%) | 13,889 |
| 8 Feb 2024 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.79 (+1.99%) | 208 |
| 7 Feb 2024 | INR | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.77 (+1.98%) | 17 |
| 6 Feb 2024 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.76 (+1.99%) | 125 |
| 5 Feb 2024 | INR | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.74 (+1.98%) | 536 |
| 2 Feb 2024 | INR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.73 (+1.99%) | 1 |
| 1 Feb 2024 | INR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.71 (+1.97%) | 50 |
| 31 Jan 2024 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 33 |
| 30 Jan 2024 | INR | 35.25 | 35.95 | 35.25 | 35.95 | 35.95 | +0.7 (+1.99%) | 1,100 |
| 29 Jan 2024 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 35 | 35.25 | 35 | 35.25 | 35.25 | +0.02 (+0.06%) | 133 |
| 24 Jan 2024 | INR | 35.8 | 35.8 | 35.23 | 35.23 | 35.23 | -0.71 (-1.98%) | 5,000 |
| 23 Jan 2024 | INR | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.73 (-1.99%) | 31 |
| 20 Jan 2024 | INR | 37.41 | 37.41 | 36.67 | 36.67 | 36.67 | -0.74 (-1.98%) | 6,208 |
| 19 Jan 2024 | INR | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.76 (-1.99%) | 4,427 |
| 18 Jan 2024 | INR | 38.93 | 38.93 | 38.17 | 38.17 | 38.17 | -0.76 (-1.95%) | 501 |
| 17 Jan 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.79 (-1.99%) | 956 |
| 16 Jan 2024 | INR | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.81 (-2.00%) | 1,116 |
| 15 Jan 2024 | INR | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.82 (-1.98%) | 1,200 |
