| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.73 (-2%) | 2,293 |
| 29 Nov 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.74 (-1.99%) | 1,160 |
| 28 Nov 2023 | INR | 38 | 38 | 37.24 | 37.24 | 37.24 | -0.76 (-2%) | 554 |
| 24 Nov 2023 | INR | 38.42 | 38.42 | 37.66 | 38 | 38 | -0.42 (-1.09%) | 94 |
| 23 Nov 2023 | INR | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.78 (-1.99%) | 1,019 |
| 22 Nov 2023 | INR | 40 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 1,446 |
| 21 Nov 2023 | INR | 43.19 | 43.35 | 39.26 | 40 | 40 | -1.32 (-3.19%) | 3,281 |
| 20 Nov 2023 | INR | 39.37 | 41.33 | 39.37 | 41.32 | 41.32 | +1.95 (+4.95%) | 1,779 |
| 17 Nov 2023 | INR | 37.5 | 39.37 | 35.9 | 39.37 | 39.37 | +1.87 (+4.99%) | 1,635 |
| 16 Nov 2023 | INR | 39.19 | 39.19 | 37.5 | 37.5 | 37.5 | -1.69 (-4.31%) | 422 |
| 15 Nov 2023 | INR | 37.33 | 39.19 | 37.33 | 39.19 | 39.19 | +1.86 (+4.98%) | 191 |
| 13 Nov 2023 | INR | 35.56 | 37.33 | 33.79 | 37.33 | 37.33 | -0.1 (-0.27%) | 792 |
| 10 Nov 2023 | INR | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.76 (-1.99%) | 2,000 |
| 9 Nov 2023 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.77 (-1.98%) | 599 |
| 8 Nov 2023 | INR | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.79 (-1.99%) | 1,747 |
| 7 Nov 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.77 (+1.98%) | 3,620 |
| 6 Nov 2023 | INR | 37.46 | 38.98 | 37.46 | 38.98 | 38.98 | +0.76 (+1.99%) | 5,253 |
| 3 Nov 2023 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.78 (-2%) | 555 |
| 2 Nov 2023 | INR | 39 | 39 | 39 | 39 | 39 | -0.79 (-1.99%) | 126 |
| 1 Nov 2023 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.81 (-2.00%) | 1,011 |
| 31 Oct 2023 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.82 (-1.98%) | 466 |
| 30 Oct 2023 | INR | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.84 (-1.99%) | 196 |
| 27 Oct 2023 | INR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.86 (-1.99%) | 15 |
| 26 Oct 2023 | INR | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87 (-1.98%) | 2,002 |
| 25 Oct 2023 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.89 (-1.98%) | 121 |
| 23 Oct 2023 | INR | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.91 (-1.99%) | 5,136 |
| 20 Oct 2023 | INR | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.93 (-1.99%) | 8,165 |
| 19 Oct 2023 | INR | 48.62 | 48.62 | 46.72 | 46.72 | 46.72 | -0.95 (-1.99%) | 23,117 |
| 18 Oct 2023 | INR | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.93 (+1.99%) | 28,310 |
| 17 Oct 2023 | INR | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.91 (+1.99%) | 2,190 |
