| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 329.25 | 335.85 | 324 | 327.4 | 327.4 | +0.75 (+0.23%) | 1,453,515 |
| 10 Apr 2024 | INR | 326 | 330 | 317.3 | 326.65 | 326.65 | -1.15 (-0.35%) | 466,475 |
| 9 Apr 2024 | INR | 328.45 | 330.95 | 324.45 | 327.8 | 327.8 | -0.05 (-0.02%) | 507,941 |
| 8 Apr 2024 | INR | 319.9 | 331.3 | 315.9 | 327.85 | 327.85 | +13.85 (+4.41%) | 1,590,190 |
| 5 Apr 2024 | INR | 306 | 321.25 | 302.4 | 314 | 314 | +7.45 (+2.43%) | 690,006 |
| 4 Apr 2024 | INR | 303.95 | 310 | 301.5 | 306.55 | 306.55 | +5.9 (+1.96%) | 801,199 |
| 3 Apr 2024 | INR | 304.45 | 307.25 | 298.35 | 300.65 | 300.65 | -4.2 (-1.38%) | 1,147,787 |
| 2 Apr 2024 | INR | 315 | 315 | 303.8 | 304.85 | 304.85 | -10.3 (-3.27%) | 484,550 |
| 1 Apr 2024 | INR | 294.05 | 318.75 | 292.1 | 315.15 | 315.15 | +24 (+8.24%) | 2,274,797 |
| 28 Mar 2024 | INR | 283.95 | 292.7 | 283.45 | 291.15 | 291.15 | +8 (+2.83%) | 735,298 |
| 27 Mar 2024 | INR | 283.95 | 286.5 | 279.3 | 283.15 | 283.15 | -0.55 (-0.19%) | 1,006,643 |
| 26 Mar 2024 | INR | 279 | 286.1 | 274.3 | 283.7 | 283.7 | +13 (+4.80%) | 1,703,433 |
| 22 Mar 2024 | INR | 250.2 | 275.15 | 250.2 | 270.7 | 270.7 | +20.55 (+8.22%) | 1,085,263 |
| 21 Mar 2024 | INR | 252.8 | 254.95 | 249.5 | 250.15 | 250.15 | -0.6 (-0.24%) | 493,940 |
| 20 Mar 2024 | INR | 241.5 | 252.05 | 241.5 | 250.75 | 250.75 | +12.75 (+5.36%) | 1,254,370 |
| 19 Mar 2024 | INR | 249.75 | 251.65 | 234 | 238 | 238 | -10.4 (-4.19%) | 618,846 |
| 18 Mar 2024 | INR | 249.35 | 251 | 245.75 | 248.4 | 248.4 | -1.05 (-0.42%) | 392,895 |
| 15 Mar 2024 | INR | 243.05 | 252.4 | 241.4 | 249.45 | 249.45 | +3.5 (+1.42%) | 566,342 |
| 14 Mar 2024 | INR | 231.35 | 247.8 | 231.35 | 245.95 | 245.95 | +9.9 (+4.19%) | 269,149 |
| 13 Mar 2024 | INR | 248.35 | 249.85 | 231.4 | 236.05 | 236.05 | -11.05 (-4.47%) | 576,805 |
| 12 Mar 2024 | INR | 250.6 | 250.6 | 241.55 | 247.1 | 247.1 | -0.1 (-0.04%) | 257,893 |
| 11 Mar 2024 | INR | 255.4 | 255.4 | 246.5 | 247.2 | 247.2 | -8.15 (-3.19%) | 245,634 |
| 7 Mar 2024 | INR | 253.15 | 258.2 | 252.65 | 255.35 | 255.35 | +2.5 (+0.99%) | 234,833 |
| 6 Mar 2024 | INR | 260.8 | 260.8 | 246.05 | 252.85 | 252.85 | -8.7 (-3.33%) | 946,926 |
| 5 Mar 2024 | INR | 267.8 | 271.3 | 260.2 | 261.55 | 261.55 | -6.7 (-2.50%) | 1,494,121 |
| 4 Mar 2024 | INR | 265.65 | 269.8 | 263.6 | 268.25 | 268.25 | +5.1 (+1.94%) | 543,319 |
| 1 Mar 2024 | INR | 252.5 | 264.25 | 246.55 | 263.15 | 263.15 | +10.7 (+4.24%) | 1,147,076 |
| 29 Feb 2024 | INR | 244.35 | 255 | 240.35 | 252.45 | 252.45 | +8.25 (+3.38%) | 805,785 |
| 28 Feb 2024 | INR | 241.05 | 250.35 | 234.75 | 244.2 | 244.2 | +3.95 (+1.64%) | 1,968,147 |
| 27 Feb 2024 | INR | 248.8 | 250.35 | 239.05 | 240.25 | 240.25 | -6.05 (-2.46%) | 806,690 |
