| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 166.55 | 168.85 | 164.8 | 166.2 | 166.2 | -0.75 (-0.45%) | 70,008 |
| 3 Mar 2023 | INR | 170.1 | 172.35 | 165.4 | 166.95 | 166.95 | -3.4 (-2.00%) | 170,170 |
| 2 Mar 2023 | INR | 168.45 | 172.1 | 168.45 | 170.35 | 170.35 | -0.9 (-0.53%) | 82,844 |
| 1 Mar 2023 | INR | 169.85 | 172.25 | 166.25 | 171.25 | 171.25 | -0.4 (-0.23%) | 186,831 |
| 28 Feb 2023 | INR | 168.1 | 174.35 | 165.6 | 171.65 | 171.65 | +4.55 (+2.72%) | 180,223 |
| 27 Feb 2023 | INR | 168.35 | 169.35 | 165 | 167.1 | 167.1 | -3.5 (-2.05%) | 125,746 |
| 24 Feb 2023 | INR | 173 | 173.05 | 167.9 | 170.6 | 170.6 | -2.9 (-1.67%) | 273,764 |
| 23 Feb 2023 | INR | 165.8 | 175.9 | 162.7 | 173.5 | 173.5 | +8 (+4.83%) | 653,207 |
| 22 Feb 2023 | INR | 163.05 | 166.6 | 162.4 | 165.5 | 165.5 | +1.6 (+0.98%) | 111,432 |
| 21 Feb 2023 | INR | 164.5 | 168.3 | 163.4 | 163.9 | 163.9 | -0.35 (-0.21%) | 310,904 |
| 20 Feb 2023 | INR | 166.5 | 168.7 | 163 | 164.25 | 164.25 | -2.6 (-1.56%) | 160,739 |
| 17 Feb 2023 | INR | 168.05 | 170 | 165.3 | 166.85 | 166.85 | -2.85 (-1.68%) | 110,235 |
| 16 Feb 2023 | INR | 168.05 | 170.6 | 167.05 | 169.7 | 169.7 | -0.1 (-0.06%) | 169,397 |
| 15 Feb 2023 | INR | 166.55 | 170.6 | 165.15 | 169.8 | 169.8 | +2.3 (+1.37%) | 182,643 |
| 14 Feb 2023 | INR | 164.1 | 168.2 | 164.1 | 167.5 | 167.5 | +2.95 (+1.79%) | 165,284 |
| 13 Feb 2023 | INR | 168.05 | 168.65 | 162.7 | 164.55 | 164.55 | -3.5 (-2.08%) | 331,465 |
| 10 Feb 2023 | INR | 158.65 | 168.5 | 158.65 | 168.05 | 168.05 | +8.75 (+5.49%) | 561,946 |
| 9 Feb 2023 | INR | 162.1 | 164.45 | 158.2 | 159.3 | 159.3 | -1.7 (-1.06%) | 435,360 |
| 8 Feb 2023 | INR | 159.8 | 166.2 | 158.35 | 161 | 161 | +0.85 (+0.53%) | 268,654 |
| 7 Feb 2023 | INR | 164 | 164 | 156.55 | 160.15 | 160.15 | -1.8 (-1.11%) | 436,891 |
| 6 Feb 2023 | INR | 157.65 | 164.8 | 154.9 | 161.95 | 161.95 | +18.6 (+12.98%) | 1,076,006 |
| 3 Feb 2023 | INR | 142.25 | 145.25 | 138.5 | 143.35 | 143.35 | +0.8 (+0.56%) | 161,444 |
| 2 Feb 2023 | INR | 142.05 | 146.8 | 140.5 | 142.55 | 142.55 | -1.75 (-1.21%) | 194,818 |
| 1 Feb 2023 | INR | 154.1 | 155.2 | 141 | 144.3 | 144.3 | -9.2 (-5.99%) | 618,497 |
| 31 Jan 2023 | INR | 147.6 | 158.4 | 145.65 | 153.5 | 153.5 | +6.65 (+4.53%) | 720,351 |
| 30 Jan 2023 | INR | 136.05 | 150.75 | 136.05 | 146.85 | 146.85 | +9.8 (+7.15%) | 955,355 |
| 27 Jan 2023 | INR | 157.85 | 158.1 | 135.2 | 137.05 | 137.05 | -20.9 (-13.23%) | 1,358,286 |
| 25 Jan 2023 | INR | 162.8 | 171.25 | 155.5 | 157.95 | 157.95 | -12.55 (-7.36%) | 529,094 |
| 24 Jan 2023 | INR | 174.55 | 174.55 | 169.05 | 170.5 | 170.5 | -2.25 (-1.30%) | 87,770 |
| 23 Jan 2023 | INR | 172 | 178.2 | 171.55 | 172.75 | 172.75 | +1.3 (+0.76%) | 314,804 |
