| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 176.25 | 176.9 | 170.65 | 171.45 | 171.45 | -4.8 (-2.72%) | 86,172 |
| 19 Jan 2023 | INR | 176.95 | 178.4 | 175.25 | 176.25 | 176.25 | -0.65 (-0.37%) | 45,040 |
| 18 Jan 2023 | INR | 175.8 | 177.85 | 175 | 176.9 | 176.9 | +0.9 (+0.51%) | 120,849 |
| 17 Jan 2023 | INR | 181.55 | 182.15 | 175.75 | 176 | 176 | -5.85 (-3.22%) | 148,771 |
| 16 Jan 2023 | INR | 184 | 185.25 | 181.5 | 181.85 | 181.85 | -2.7 (-1.46%) | 56,471 |
| 13 Jan 2023 | INR | 185.3 | 185.6 | 182.9 | 184.55 | 184.55 | +0.05 (+0.03%) | 44,274 |
| 12 Jan 2023 | INR | 183.7 | 185 | 183.2 | 184.5 | 184.5 | +0.9 (+0.49%) | 22,187 |
| 11 Jan 2023 | INR | 182.85 | 184.25 | 182 | 183.6 | 183.6 | +0.3 (+0.16%) | 101,667 |
| 10 Jan 2023 | INR | 185.95 | 186.45 | 182.4 | 183.3 | 183.3 | -2.65 (-1.43%) | 78,957 |
| 9 Jan 2023 | INR | 188 | 188.65 | 184.65 | 185.95 | 185.95 | -1.3 (-0.69%) | 60,183 |
| 6 Jan 2023 | INR | 187 | 188.65 | 185.8 | 187.25 | 187.25 | +0.85 (+0.46%) | 36,862 |
| 5 Jan 2023 | INR | 186.95 | 187.8 | 185.75 | 186.4 | 186.4 | +1.15 (+0.62%) | 37,381 |
| 4 Jan 2023 | INR | 189.5 | 190.3 | 185 | 185.25 | 185.25 | -4.4 (-2.32%) | 64,291 |
| 3 Jan 2023 | INR | 189.75 | 190.85 | 189.1 | 189.65 | 189.65 | -0.2 (-0.11%) | 29,673 |
| 2 Jan 2023 | INR | 190.45 | 191.65 | 188.5 | 189.85 | 189.85 | -0.45 (-0.24%) | 29,328 |
| 30 Dec 2022 | INR | 191.95 | 191.95 | 189.75 | 190.3 | 190.3 | +0.5 (+0.26%) | 67,819 |
| 29 Dec 2022 | INR | 193.95 | 193.95 | 189.05 | 189.8 | 189.8 | -1.6 (-0.84%) | 38,226 |
| 28 Dec 2022 | INR | 194.05 | 194.9 | 190.5 | 191.4 | 191.4 | -2.6 (-1.34%) | 63,319 |
| 27 Dec 2022 | INR | 191.05 | 195 | 191.05 | 194 | 194 | +2.55 (+1.33%) | 49,711 |
| 26 Dec 2022 | INR | 186.6 | 193.75 | 186.6 | 191.45 | 191.45 | +2 (+1.06%) | 33,452 |
| 23 Dec 2022 | INR | 190.2 | 192.6 | 188.5 | 189.45 | 189.45 | -2.7 (-1.41%) | 118,594 |
| 22 Dec 2022 | INR | 189.8 | 192.85 | 188 | 192.15 | 192.15 | +1.3 (+0.68%) | 113,910 |
| 21 Dec 2022 | INR | 191.9 | 193.5 | 189.95 | 190.85 | 190.85 | -0.95 (-0.50%) | 53,371 |
| 20 Dec 2022 | INR | 196.05 | 196.6 | 189.4 | 191.8 | 191.8 | -4.8 (-2.44%) | 146,047 |
| 19 Dec 2022 | INR | 196.25 | 198.75 | 195.25 | 196.6 | 196.6 | +0.2 (+0.10%) | 59,543 |
| 16 Dec 2022 | INR | 198.6 | 202.4 | 195.5 | 196.4 | 196.4 | -4.05 (-2.02%) | 45,125 |
| 15 Dec 2022 | INR | 199.8 | 201.5 | 198.65 | 200.45 | 200.45 | +0.65 (+0.33%) | 131,540 |
| 14 Dec 2022 | INR | 194.55 | 200.5 | 193.8 | 199.8 | 199.8 | +5.35 (+2.75%) | 143,884 |
| 13 Dec 2022 | INR | 195 | 195.25 | 193.15 | 194.45 | 194.45 | -0.05 (-0.03%) | 40,912 |
| 12 Dec 2022 | INR | 194.6 | 195.3 | 192.7 | 194.5 | 194.5 | -0.05 (-0.03%) | 36,805 |
