| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 194.9 | 197.9 | 193.6 | 194.55 | 194.55 | 0.0 (0.0%) | 94,426 |
| 8 Dec 2022 | INR | 195.15 | 196.25 | 194.05 | 194.55 | 194.55 | -1.25 (-0.64%) | 65,344 |
| 7 Dec 2022 | INR | 198.65 | 199.7 | 195 | 195.8 | 195.8 | -2.6 (-1.31%) | 37,055 |
| 6 Dec 2022 | INR | 201.5 | 202 | 198 | 198.4 | 198.4 | -3.25 (-1.61%) | 84,241 |
| 5 Dec 2022 | INR | 202.35 | 203.45 | 200.5 | 201.65 | 201.65 | -1.2 (-0.59%) | 63,179 |
| 2 Dec 2022 | INR | 201.05 | 204.2 | 201.05 | 202.85 | 202.85 | +1.25 (+0.62%) | 59,677 |
| 1 Dec 2022 | INR | 200.7 | 202.2 | 199.15 | 201.6 | 201.6 | +1.05 (+0.52%) | 59,731 |
| 30 Nov 2022 | INR | 200.45 | 203.45 | 197.55 | 200.55 | 200.55 | +1.15 (+0.58%) | 73,215 |
| 29 Nov 2022 | INR | 203.7 | 203.7 | 199.1 | 199.4 | 199.4 | -4 (-1.97%) | 87,252 |
| 28 Nov 2022 | INR | 202.05 | 205.9 | 202.05 | 203.4 | 203.4 | +0.15 (+0.07%) | 110,481 |
| 25 Nov 2022 | INR | 200.3 | 203.65 | 198.85 | 203.25 | 203.25 | +1.6 (+0.79%) | 108,995 |
| 24 Nov 2022 | INR | 200.1 | 202.35 | 200.1 | 201.65 | 201.65 | +0.95 (+0.47%) | 44,040 |
| 23 Nov 2022 | INR | 200.7 | 202.55 | 199.5 | 200.7 | 200.7 | -0.6 (-0.30%) | 37,314 |
| 22 Nov 2022 | INR | 201.75 | 204.3 | 199.15 | 201.3 | 201.3 | -0.4 (-0.20%) | 138,423 |
| 21 Nov 2022 | INR | 194.6 | 202.5 | 194.6 | 201.7 | 201.7 | +4.9 (+2.49%) | 113,207 |
| 18 Nov 2022 | INR | 196.8 | 199.25 | 195.15 | 196.8 | 196.8 | +0.25 (+0.13%) | 106,568 |
| 17 Nov 2022 | INR | 194 | 197.25 | 192.5 | 196.55 | 196.55 | +3.35 (+1.73%) | 129,815 |
| 16 Nov 2022 | INR | 192.4 | 195.1 | 191.6 | 193.2 | 193.2 | -1.65 (-0.85%) | 48,816 |
| 15 Nov 2022 | INR | 192.35 | 195.65 | 192.35 | 194.85 | 194.85 | +0.8 (+0.41%) | 94,757 |
| 14 Nov 2022 | INR | 191.55 | 194.45 | 191.5 | 194.05 | 194.05 | +2.6 (+1.36%) | 45,684 |
| 11 Nov 2022 | INR | 189 | 192 | 187.5 | 191.45 | 191.45 | +5.05 (+2.71%) | 69,672 |
| 10 Nov 2022 | INR | 190.6 | 195.35 | 185.85 | 186.4 | 186.4 | -6.4 (-3.32%) | 76,665 |
| 9 Nov 2022 | INR | 191.4 | 193.6 | 191.2 | 192.8 | 192.8 | +1.25 (+0.65%) | 51,569 |
| 7 Nov 2022 | INR | 189.3 | 191.9 | 189.3 | 191.55 | 191.55 | +2.7 (+1.43%) | 101,956 |
| 4 Nov 2022 | INR | 187.05 | 190.5 | 187.05 | 188.85 | 188.85 | +1.05 (+0.56%) | 143,982 |
| 3 Nov 2022 | INR | 184.45 | 189.45 | 184.4 | 187.8 | 187.8 | +2.95 (+1.60%) | 75,527 |
| 2 Nov 2022 | INR | 185.8 | 186.5 | 184 | 184.85 | 184.85 | -1.65 (-0.88%) | 89,162 |
| 1 Nov 2022 | INR | 185 | 188.55 | 185 | 186.5 | 186.5 | +0.9 (+0.48%) | 147,529 |
| 31 Oct 2022 | INR | 186.4 | 189.15 | 184.75 | 185.6 | 185.6 | -1.8 (-0.96%) | 80,245 |
| 28 Oct 2022 | INR | 190 | 190 | 185.25 | 187.4 | 187.4 | -3.6 (-1.88%) | 200,831 |
