| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 188.05 | 191.75 | 187.25 | 191 | 191 | +3.85 (+2.06%) | 192,841 |
| 25 Oct 2022 | INR | 193.3 | 194.8 | 186.55 | 187.15 | 187.15 | -7.2 (-3.70%) | 1,630,868 |
| 24 Oct 2022 | INR | 194.6 | 196.4 | 193 | 194.35 | 194.35 | -0.05 (-0.03%) | 9,845 |
| 21 Oct 2022 | INR | 192.2 | 195.9 | 192.2 | 194.4 | 194.4 | +0.4 (+0.21%) | 90,089 |
| 20 Oct 2022 | INR | 190.15 | 195 | 190.05 | 194 | 194 | +2.9 (+1.52%) | 82,465 |
| 19 Oct 2022 | INR | 189.45 | 195 | 189.35 | 191.1 | 191.1 | +1.3 (+0.68%) | 161,640 |
| 18 Oct 2022 | INR | 188.55 | 190.85 | 188 | 189.8 | 189.8 | +1.3 (+0.69%) | 29,631 |
| 17 Oct 2022 | INR | 189.2 | 190.2 | 187.85 | 188.5 | 188.5 | -0.6 (-0.32%) | 40,568 |
| 14 Oct 2022 | INR | 191 | 193.75 | 188.7 | 189.1 | 189.1 | +0.65 (+0.34%) | 41,782 |
| 13 Oct 2022 | INR | 191.75 | 193 | 187.55 | 188.45 | 188.45 | -3.2 (-1.67%) | 86,203 |
| 12 Oct 2022 | INR | 190.55 | 192.45 | 189.4 | 191.65 | 191.65 | +1.25 (+0.66%) | 56,116 |
| 11 Oct 2022 | INR | 196.65 | 197.55 | 189.3 | 190.4 | 190.4 | -6.8 (-3.45%) | 832,153 |
| 10 Oct 2022 | INR | 197.2 | 200 | 196 | 197.2 | 197.2 | -2.95 (-1.47%) | 50,216 |
| 7 Oct 2022 | INR | 200.05 | 201.7 | 197.85 | 200.15 | 200.15 | -0.8 (-0.40%) | 60,967 |
| 6 Oct 2022 | INR | 201.4 | 203.5 | 200.15 | 200.95 | 200.95 | -0.35 (-0.17%) | 48,851 |
| 4 Oct 2022 | INR | 199.05 | 203.2 | 199.05 | 201.3 | 201.3 | +4.1 (+2.08%) | 72,892 |
| 3 Oct 2022 | INR | 199 | 202.4 | 196 | 197.2 | 197.2 | -0.2 (-0.10%) | 582,201 |
| 30 Sep 2022 | INR | 185 | 199.1 | 185 | 197.4 | 197.4 | +11.45 (+6.16%) | 255,784 |
| 29 Sep 2022 | INR | 184 | 188.65 | 184 | 185.95 | 185.95 | +2.45 (+1.34%) | 112,105 |
| 28 Sep 2022 | INR | 189.1 | 189.1 | 182.55 | 183.5 | 183.5 | -5.55 (-2.94%) | 157,542 |
| 27 Sep 2022 | INR | 188.95 | 192.95 | 187.5 | 189.05 | 189.05 | +2.95 (+1.59%) | 109,262 |
| 26 Sep 2022 | INR | 192.3 | 192.3 | 185.4 | 186.1 | 186.1 | -7 (-3.63%) | 180,645 |
| 23 Sep 2022 | INR | 195.6 | 196.2 | 192.9 | 193.1 | 193.1 | -2.25 (-1.15%) | 81,318 |
| 22 Sep 2022 | INR | 195.65 | 197.55 | 194.45 | 195.35 | 195.35 | -1.95 (-0.99%) | 80,513 |
| 21 Sep 2022 | INR | 199.6 | 201.4 | 197 | 197.3 | 197.3 | -2.3 (-1.15%) | 35,068 |
| 20 Sep 2022 | INR | 198.2 | 202.95 | 198.2 | 199.6 | 199.6 | +1.55 (+0.78%) | 96,872 |
| 19 Sep 2022 | INR | 205 | 205.05 | 197.2 | 198.05 | 198.05 | -6.15 (-3.01%) | 1,426,282 |
| 16 Sep 2022 | INR | 204 | 207.3 | 201.3 | 204.2 | 204.2 | +0.4 (+0.20%) | 303,971 |
| 15 Sep 2022 | INR | 204.15 | 207.9 | 203.4 | 203.8 | 203.8 | -0.15 (-0.07%) | 227,091 |
| 14 Sep 2022 | INR | 201.95 | 205.2 | 199.65 | 203.95 | 203.95 | +0.55 (+0.27%) | 84,774 |
