| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 204 | 205.95 | 200.8 | 203.4 | 203.4 | -1.7 (-0.83%) | 145,805 |
| 12 Sep 2022 | INR | 202.7 | 206.75 | 202.7 | 205.1 | 205.1 | +1.45 (+0.71%) | 55,326 |
| 9 Sep 2022 | INR | 203.05 | 206.25 | 202.9 | 203.65 | 203.65 | +0.5 (+0.25%) | 172,334 |
| 8 Sep 2022 | INR | 202.15 | 204.05 | 201.6 | 203.15 | 203.15 | +0.1 (+0.05%) | 110,153 |
| 7 Sep 2022 | INR | 201 | 204.5 | 199.5 | 203.05 | 203.05 | +2.4 (+1.20%) | 90,304 |
| 6 Sep 2022 | INR | 199.7 | 201.4 | 199.1 | 200.65 | 200.65 | +1.1 (+0.55%) | 63,946 |
| 5 Sep 2022 | INR | 201.15 | 201.15 | 198.25 | 199.55 | 199.55 | +0.25 (+0.13%) | 75,146 |
| 2 Sep 2022 | INR | 197.3 | 200.45 | 197.3 | 199.3 | 199.3 | -0.3 (-0.15%) | 42,575 |
| 1 Sep 2022 | INR | 196.25 | 201.6 | 195.2 | 199.6 | 199.6 | -0.2 (-0.10%) | 156,321 |
| 30 Aug 2022 | INR | 198.35 | 200.9 | 198.3 | 199.8 | 199.8 | +1.8 (+0.91%) | 129,757 |
| 29 Aug 2022 | INR | 199.5 | 199.6 | 196.8 | 198 | 198 | -2.7 (-1.35%) | 62,854 |
| 26 Aug 2022 | INR | 199.15 | 201.95 | 199.15 | 200.7 | 200.7 | +2 (+1.01%) | 207,625 |
| 25 Aug 2022 | INR | 197.75 | 199.95 | 197.4 | 198.7 | 198.7 | +1.1 (+0.56%) | 64,602 |
| 24 Aug 2022 | INR | 199.5 | 200.6 | 196.85 | 197.6 | 197.6 | -1.5 (-0.75%) | 120,440 |
| 23 Aug 2022 | INR | 194.25 | 200.5 | 194.25 | 199.1 | 199.1 | +3.3 (+1.69%) | 85,741 |
| 22 Aug 2022 | INR | 196 | 197.9 | 194 | 195.8 | 195.8 | -0.95 (-0.48%) | 279,000 |
| 19 Aug 2022 | INR | 200.05 | 202.5 | 196.05 | 196.75 | 196.75 | -2.4 (-1.21%) | 250,721 |
| 18 Aug 2022 | INR | 200.95 | 200.95 | 197.1 | 199.15 | 199.15 | -0.35 (-0.18%) | 86,563 |
| 17 Aug 2022 | INR | 197.75 | 200.7 | 195.05 | 199.5 | 199.5 | +3.7 (+1.89%) | 292,860 |
| 16 Aug 2022 | INR | 198.95 | 198.95 | 194.8 | 195.8 | 195.8 | -0.65 (-0.33%) | 118,058 |
| 12 Aug 2022 | INR | 197.9 | 199.65 | 196 | 196.45 | 196.45 | +1.25 (+0.64%) | 184,088 |
| 11 Aug 2022 | INR | 194.15 | 196.85 | 192.3 | 195.2 | 195.2 | +1.35 (+0.70%) | 181,751 |
| 10 Aug 2022 | INR | 199.65 | 200.3 | 192.85 | 193.85 | 193.85 | -5.8 (-2.91%) | 177,935 |
| 8 Aug 2022 | INR | 200.25 | 201.6 | 198.1 | 199.65 | 199.65 | -0.6 (-0.30%) | 187,025 |
| 5 Aug 2022 | INR | 205 | 205 | 199.8 | 200.25 | 200.25 | -3.05 (-1.50%) | 256,267 |
| 4 Aug 2022 | INR | 207.05 | 208 | 202.05 | 203.3 | 203.3 | -3.05 (-1.48%) | 201,269 |
| 3 Aug 2022 | INR | 212.55 | 213.9 | 201.3 | 206.35 | 206.35 | -12.9 (-5.88%) | 635,485 |
| 2 Aug 2022 | INR | 230 | 230 | 218.35 | 219.25 | 219.25 | -8.5 (-3.73%) | 272,403 |
| 1 Aug 2022 | INR | 225.8 | 229.75 | 223.25 | 227.75 | 227.75 | +5.25 (+2.36%) | 880,815 |
| 29 Jul 2022 | INR | 223.05 | 224.1 | 220.5 | 222.5 | 222.5 | -0.55 (-0.25%) | 119,743 |
