| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 223 | 224.35 | 221.55 | 223.05 | 223.05 | +0.1 (+0.04%) | 85,829 |
| 27 Jul 2022 | INR | 220 | 224.95 | 220 | 222.95 | 222.95 | +0.7 (+0.31%) | 85,232 |
| 26 Jul 2022 | INR | 221.9 | 223.2 | 219.4 | 222.25 | 222.25 | -0.4 (-0.18%) | 38,250 |
| 25 Jul 2022 | INR | 225.55 | 226.3 | 221 | 222.65 | 222.65 | -0.6 (-0.27%) | 77,986 |
| 22 Jul 2022 | INR | 226 | 226 | 221.65 | 223.25 | 223.25 | -1.2 (-0.53%) | 65,645 |
| 21 Jul 2022 | INR | 223.7 | 226 | 222.1 | 224.45 | 224.45 | +2.2 (+0.99%) | 136,464 |
| 20 Jul 2022 | INR | 224.95 | 224.95 | 220 | 222.25 | 222.25 | +0.85 (+0.38%) | 90,919 |
| 19 Jul 2022 | INR | 224 | 224 | 217.55 | 221.4 | 221.4 | -5.05 (-2.23%) | 258,133 |
| 18 Jul 2022 | INR | 230.45 | 230.75 | 224.15 | 226.45 | 226.45 | -2.75 (-1.20%) | 930,654 |
| 15 Jul 2022 | INR | 224.15 | 230.3 | 224.15 | 229.2 | 229.2 | +3.75 (+1.66%) | 113,710 |
| 14 Jul 2022 | INR | 223.8 | 226.3 | 221.75 | 225.45 | 225.45 | +2.8 (+1.26%) | 167,389 |
| 13 Jul 2022 | INR | 223.85 | 225.5 | 220.1 | 222.65 | 222.65 | +1 (+0.45%) | 173,150 |
| 12 Jul 2022 | INR | 212.05 | 224.45 | 212.05 | 221.65 | 221.65 | +8.3 (+3.89%) | 498,818 |
| 11 Jul 2022 | INR | 208.7 | 218 | 208.7 | 213.35 | 213.35 | +3.85 (+1.84%) | 174,161 |
| 8 Jul 2022 | INR | 210.05 | 212.2 | 207.75 | 209.5 | 209.5 | -1.6 (-0.76%) | 74,047 |
| 7 Jul 2022 | INR | 212.75 | 214.4 | 210.15 | 211.1 | 211.1 | -1.65 (-0.78%) | 33,074 |
| 6 Jul 2022 | INR | 208 | 213.15 | 208 | 212.75 | 212.75 | +4.55 (+2.19%) | 83,966 |
| 5 Jul 2022 | INR | 208.05 | 212.2 | 207.15 | 208.2 | 208.2 | -1.75 (-0.83%) | 33,791 |
| 4 Jul 2022 | INR | 205.25 | 210.85 | 205.25 | 209.95 | 209.95 | +2.05 (+0.99%) | 39,655 |
| 1 Jul 2022 | INR | 212 | 212 | 204.45 | 207.9 | 207.9 | -1.3 (-0.62%) | 123,820 |
| 30 Jun 2022 | INR | 205.55 | 210.8 | 205.55 | 209.2 | 209.2 | +6.2 (+3.05%) | 436,960 |
| 29 Jun 2022 | INR | 207.5 | 209.05 | 201.75 | 203 | 203 | -4.65 (-2.24%) | 84,096 |
| 28 Jun 2022 | INR | 210 | 212.55 | 206.55 | 207.65 | 207.65 | -4.2 (-1.98%) | 102,681 |
| 27 Jun 2022 | INR | 217.95 | 218.75 | 211.05 | 211.85 | 211.85 | -4.3 (-1.99%) | 146,003 |
| 24 Jun 2022 | INR | 212.35 | 220.6 | 210.15 | 216.15 | 216.15 | +4.65 (+2.20%) | 259,024 |
| 23 Jun 2022 | INR | 208 | 212.85 | 207.45 | 211.5 | 211.5 | +3.2 (+1.54%) | 70,200 |
| 22 Jun 2022 | INR | 209 | 210.5 | 205.95 | 208.3 | 208.3 | +0.05 (+0.02%) | 95,255 |
| 21 Jun 2022 | INR | 210.5 | 212.3 | 207.8 | 208.25 | 208.25 | -0.3 (-0.14%) | 89,944 |
| 20 Jun 2022 | INR | 209 | 212.6 | 206.25 | 208.55 | 208.55 | +0.3 (+0.14%) | 220,918 |
| 17 Jun 2022 | INR | 206.55 | 211.35 | 203.65 | 208.25 | 208.25 | +1.7 (+0.82%) | 286,729 |
