| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 208.3 | 208.3 | 204.1 | 206.55 | 206.55 | +0.15 (+0.07%) | 173,189 |
| 15 Jun 2022 | INR | 205 | 207.2 | 197.85 | 206.4 | 206.4 | +5.1 (+2.53%) | 87,438 |
| 14 Jun 2022 | INR | 202.9 | 206.2 | 200.75 | 201.3 | 201.3 | -1.6 (-0.79%) | 103,803 |
| 13 Jun 2022 | INR | 201.9 | 204.45 | 200 | 202.9 | 202.9 | -4.2 (-2.03%) | 129,054 |
| 10 Jun 2022 | INR | 207.8 | 207.8 | 202.35 | 207.1 | 207.1 | -0.3 (-0.14%) | 93,431 |
| 9 Jun 2022 | INR | 203.05 | 207.8 | 202.05 | 207.4 | 207.4 | +2.1 (+1.02%) | 94,020 |
| 8 Jun 2022 | INR | 205.95 | 207.4 | 202.65 | 205.3 | 205.3 | -0.7 (-0.34%) | 84,946 |
| 7 Jun 2022 | INR | 201.3 | 206.7 | 198.65 | 206 | 206 | +4.95 (+2.46%) | 97,036 |
| 6 Jun 2022 | INR | 201.55 | 202.2 | 195.2 | 201.05 | 201.05 | -0.5 (-0.25%) | 68,524 |
| 3 Jun 2022 | INR | 204.55 | 204.55 | 199.75 | 201.55 | 201.55 | -0.35 (-0.17%) | 310,571 |
| 2 Jun 2022 | INR | 202.95 | 202.95 | 199.35 | 201.9 | 201.9 | +0.85 (+0.42%) | 173,216 |
| 1 Jun 2022 | INR | 202.85 | 205.6 | 200.05 | 201.05 | 201.05 | -0.55 (-0.27%) | 265,583 |
| 31 May 2022 | INR | 203.4 | 203.4 | 199.8 | 201.6 | 201.6 | +1.2 (+0.60%) | 150,750 |
| 30 May 2022 | INR | 204.9 | 204.9 | 200.15 | 200.4 | 200.4 | +0.1 (+0.05%) | 46,589 |
| 27 May 2022 | INR | 204.2 | 207.95 | 199.45 | 200.3 | 200.3 | -2.9 (-1.43%) | 345,805 |
| 26 May 2022 | INR | 200.95 | 204 | 197.6 | 203.2 | 203.2 | +3.35 (+1.68%) | 139,648 |
| 25 May 2022 | INR | 199.15 | 201.1 | 198.55 | 199.85 | 199.85 | +0.65 (+0.33%) | 72,857 |
| 24 May 2022 | INR | 196.05 | 201.9 | 196.05 | 199.2 | 199.2 | 0.0 (0.0%) | 86,435 |
| 23 May 2022 | INR | 203.75 | 203.75 | 198.75 | 199.2 | 199.2 | -2.55 (-1.26%) | 79,726 |
| 20 May 2022 | INR | 198 | 202.5 | 196.25 | 201.75 | 201.75 | +7.95 (+4.10%) | 124,216 |
| 19 May 2022 | INR | 198.85 | 201 | 193.1 | 193.8 | 193.8 | -6.95 (-3.46%) | 93,940 |
| 18 May 2022 | INR | 199.9 | 203.45 | 198.05 | 200.75 | 200.75 | +3 (+1.52%) | 199,517 |
| 17 May 2022 | INR | 191.75 | 198.2 | 189.7 | 197.75 | 197.75 | +7.4 (+3.89%) | 95,073 |
| 16 May 2022 | INR | 185.5 | 191.1 | 181.15 | 190.35 | 190.35 | +7.4 (+4.04%) | 227,824 |
| 13 May 2022 | INR | 196.6 | 198.55 | 181.7 | 182.95 | 182.95 | -18.65 (-9.25%) | 471,523 |
| 12 May 2022 | INR | 207.8 | 208.25 | 199.6 | 201.6 | 201.6 | -6.75 (-3.24%) | 254,996 |
| 11 May 2022 | INR | 207.6 | 211.35 | 206.55 | 208.35 | 208.35 | +0.35 (+0.17%) | 197,088 |
| 10 May 2022 | INR | 207.3 | 209 | 204.2 | 208 | 208 | +1.9 (+0.92%) | 245,437 |
| 9 May 2022 | INR | 198.9 | 207.45 | 193.75 | 206.1 | 206.1 | +6.95 (+3.49%) | 1,040,371 |
| 6 May 2022 | INR | 199.6 | 204.1 | 193.45 | 199.15 | 199.15 | -3 (-1.48%) | 599,295 |
