| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 201.25 | 205.3 | 200.55 | 202.15 | 202.15 | +1.75 (+0.87%) | 540,056 |
| 4 May 2022 | INR | 205.1 | 208.45 | 199.7 | 200.4 | 200.4 | -4 (-1.96%) | 907,382 |
| 2 May 2022 | INR | 206.2 | 208.65 | 203.75 | 204.4 | 204.4 | -4.7 (-2.25%) | 99,473 |
| 29 Apr 2022 | INR | 213.5 | 215.2 | 208.45 | 209.1 | 209.1 | -1.35 (-0.64%) | 149,506 |
| 28 Apr 2022 | INR | 210 | 211 | 206.2 | 210.45 | 210.45 | +3.15 (+1.52%) | 64,112 |
| 27 Apr 2022 | INR | 211 | 213.85 | 205.8 | 207.3 | 207.3 | -5.55 (-2.61%) | 98,064 |
| 26 Apr 2022 | INR | 210.9 | 213.9 | 210.7 | 212.85 | 212.85 | +1.55 (+0.73%) | 79,077 |
| 25 Apr 2022 | INR | 214.9 | 215.6 | 210.25 | 211.3 | 211.3 | -3.7 (-1.72%) | 67,549 |
| 22 Apr 2022 | INR | 216.95 | 218.15 | 214.55 | 215 | 215 | -1.3 (-0.60%) | 36,485 |
| 21 Apr 2022 | INR | 217.15 | 217.65 | 215.8 | 216.3 | 216.3 | -0.65 (-0.30%) | 36,759 |
| 20 Apr 2022 | INR | 215.9 | 217.5 | 212.85 | 216.95 | 216.95 | +3.35 (+1.57%) | 42,119 |
| 19 Apr 2022 | INR | 216.65 | 220.2 | 211.65 | 213.6 | 213.6 | -3.05 (-1.41%) | 48,488 |
| 18 Apr 2022 | INR | 214.6 | 217.8 | 212.65 | 216.65 | 216.65 | -0.2 (-0.09%) | 130,212 |
| 13 Apr 2022 | INR | 217 | 219.4 | 216.25 | 216.85 | 216.85 | -0.55 (-0.25%) | 92,327 |
| 12 Apr 2022 | INR | 216.55 | 220 | 215.35 | 217.4 | 217.4 | -1.1 (-0.50%) | 153,586 |
| 11 Apr 2022 | INR | 220 | 221.2 | 217.95 | 218.5 | 218.5 | -1.3 (-0.59%) | 163,286 |
| 8 Apr 2022 | INR | 221 | 223.4 | 219 | 219.8 | 219.8 | +1.25 (+0.57%) | 261,521 |
| 7 Apr 2022 | INR | 217 | 220.25 | 215.6 | 218.55 | 218.55 | +1.45 (+0.67%) | 180,913 |
| 6 Apr 2022 | INR | 220 | 222.35 | 216.75 | 217.1 | 217.1 | -3.4 (-1.54%) | 188,021 |
| 5 Apr 2022 | INR | 218.2 | 223.4 | 218.2 | 220.5 | 220.5 | -0.25 (-0.11%) | 143,018 |
| 4 Apr 2022 | INR | 221 | 223.75 | 219.1 | 220.75 | 220.75 | -0.5 (-0.23%) | 201,510 |
| 1 Apr 2022 | INR | 223.5 | 223.9 | 218.75 | 221.25 | 221.25 | -0.75 (-0.34%) | 99,810 |
| 31 Mar 2022 | INR | 223 | 226.45 | 219.25 | 222 | 222 | +0.75 (+0.34%) | 293,106 |
| 30 Mar 2022 | INR | 217.1 | 222.55 | 212.85 | 221.25 | 221.25 | +6.2 (+2.88%) | 233,777 |
| 29 Mar 2022 | INR | 210 | 216.5 | 199.7 | 215.05 | 215.05 | +5.3 (+2.53%) | 711,828 |
| 28 Mar 2022 | INR | 202.2 | 212.9 | 199.25 | 209.75 | 209.75 | +6.5 (+3.20%) | 862,387 |
| 25 Mar 2022 | INR | 214 | 215.1 | 196.55 | 203.25 | 203.25 | -10.5 (-4.91%) | 402,438 |
| 24 Mar 2022 | INR | 213.5 | 215.95 | 212.2 | 213.75 | 213.75 | -0.2 (-0.09%) | 134,975 |
| 23 Mar 2022 | INR | 211.85 | 215.6 | 211.85 | 213.95 | 213.95 | +2.1 (+0.99%) | 145,614 |
| 22 Mar 2022 | INR | 210 | 213 | 208.85 | 211.85 | 211.85 | +1.8 (+0.86%) | 116,026 |
