| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 216 | 222.55 | 209.05 | 210.05 | 210.05 | -4.55 (-2.12%) | 178,955 |
| 17 Mar 2022 | INR | 216.25 | 218.3 | 213.6 | 214.6 | 214.6 | +0.25 (+0.12%) | 105,335 |
| 16 Mar 2022 | INR | 213.8 | 216 | 211.85 | 214.35 | 214.35 | +4.85 (+2.32%) | 90,002 |
| 15 Mar 2022 | INR | 216.95 | 216.95 | 208.35 | 209.5 | 209.5 | -4.6 (-2.15%) | 81,711 |
| 14 Mar 2022 | INR | 215 | 215.9 | 211.35 | 214.1 | 214.1 | +0.05 (+0.02%) | 87,723 |
| 11 Mar 2022 | INR | 214.3 | 214.8 | 211.6 | 214.05 | 214.05 | +1.85 (+0.87%) | 72,343 |
| 10 Mar 2022 | INR | 217.05 | 217.3 | 211.05 | 212.2 | 212.2 | -0.15 (-0.07%) | 232,341 |
| 9 Mar 2022 | INR | 206.15 | 214.1 | 202.8 | 212.35 | 212.35 | +8.35 (+4.09%) | 256,719 |
| 8 Mar 2022 | INR | 199.2 | 205.5 | 197.8 | 204 | 204 | +5 (+2.51%) | 312,658 |
| 7 Mar 2022 | INR | 205 | 206.2 | 196.95 | 199 | 199 | -8.85 (-4.26%) | 350,529 |
| 4 Mar 2022 | INR | 209.4 | 214.85 | 206.9 | 207.85 | 207.85 | -4.05 (-1.91%) | 264,320 |
| 3 Mar 2022 | INR | 208.1 | 213.15 | 207.75 | 211.9 | 211.9 | +4.8 (+2.32%) | 246,490 |
| 2 Mar 2022 | INR | 214 | 215.9 | 206.4 | 207.1 | 207.1 | -8.1 (-3.76%) | 933,104 |
| 28 Feb 2022 | INR | 216.9 | 218.2 | 209.25 | 215.2 | 215.2 | +1 (+0.47%) | 389,681 |
| 25 Feb 2022 | INR | 214 | 223 | 212.25 | 214.2 | 214.2 | +8.45 (+4.11%) | 720,331 |
| 24 Feb 2022 | INR | 231 | 238.15 | 203.45 | 205.75 | 205.75 | -45.45 (-18.09%) | 3,213,298 |
| 23 Feb 2022 | INR | 255.25 | 255.25 | 247.6 | 251.2 | 251.2 | -0.9 (-0.36%) | 97,922 |
| 22 Feb 2022 | INR | 249 | 254.25 | 244 | 252.1 | 252.1 | +0.85 (+0.34%) | 117,697 |
| 21 Feb 2022 | INR | 253.7 | 254.35 | 249.3 | 251.25 | 251.25 | -1.6 (-0.63%) | 83,421 |
| 18 Feb 2022 | INR | 254 | 256.55 | 251.8 | 252.85 | 252.85 | -3.7 (-1.44%) | 86,133 |
| 17 Feb 2022 | INR | 261.9 | 262.7 | 254.8 | 256.55 | 256.55 | -2.45 (-0.95%) | 70,860 |
| 16 Feb 2022 | INR | 260.15 | 268.9 | 254.85 | 259 | 259 | +2.4 (+0.94%) | 239,964 |
| 15 Feb 2022 | INR | 246.3 | 257.3 | 246.3 | 256.6 | 256.6 | +9.25 (+3.74%) | 141,622 |
| 14 Feb 2022 | INR | 243.9 | 254.3 | 243.9 | 247.35 | 247.35 | -5.35 (-2.12%) | 204,117 |
| 11 Feb 2022 | INR | 251.05 | 254.75 | 249.25 | 252.7 | 252.7 | -0.2 (-0.08%) | 88,720 |
| 10 Feb 2022 | INR | 252 | 253.8 | 250.75 | 252.9 | 252.9 | +1.15 (+0.46%) | 56,697 |
| 9 Feb 2022 | INR | 255 | 255.55 | 250.4 | 251.75 | 251.75 | -0.9 (-0.36%) | 59,989 |
| 8 Feb 2022 | INR | 252.5 | 255.15 | 250.55 | 252.65 | 252.65 | -0.3 (-0.12%) | 71,239 |
| 7 Feb 2022 | INR | 255.2 | 258.15 | 250.65 | 252.95 | 252.95 | -2.1 (-0.82%) | 426,729 |
| 4 Feb 2022 | INR | 264 | 264 | 254.4 | 255.05 | 255.05 | -2.2 (-0.86%) | 397,897 |
