| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 245 | 252.8 | 243.7 | 246.3 | 246.3 | +5.25 (+2.18%) | 1,364,065 |
| 23 Feb 2024 | INR | 230.65 | 245.4 | 230.65 | 241.05 | 241.05 | +16 (+7.11%) | 2,494,076 |
| 22 Feb 2024 | INR | 220.1 | 225.95 | 217.65 | 225.05 | 225.05 | +5.4 (+2.46%) | 537,501 |
| 21 Feb 2024 | INR | 222.15 | 225.75 | 217 | 219.65 | 219.65 | -1.85 (-0.84%) | 849,433 |
| 20 Feb 2024 | INR | 224.7 | 225.05 | 219.75 | 221.5 | 221.5 | -1.9 (-0.85%) | 372,015 |
| 19 Feb 2024 | INR | 221.15 | 227.95 | 220.55 | 223.4 | 223.4 | +2.5 (+1.13%) | 789,266 |
| 16 Feb 2024 | INR | 221.55 | 224.8 | 219 | 220.9 | 220.9 | -0.4 (-0.18%) | 496,938 |
| 15 Feb 2024 | INR | 217.7 | 223.7 | 216.65 | 221.3 | 221.3 | +5.3 (+2.45%) | 584,470 |
| 14 Feb 2024 | INR | 207.7 | 218.7 | 207 | 216 | 216 | +6.6 (+3.15%) | 545,011 |
| 13 Feb 2024 | INR | 213.3 | 214.5 | 206.85 | 209.4 | 209.4 | -4.25 (-1.99%) | 768,867 |
| 12 Feb 2024 | INR | 225.25 | 226 | 210.5 | 213.65 | 213.65 | -12.45 (-5.51%) | 507,391 |
| 9 Feb 2024 | INR | 229.1 | 229.1 | 218.2 | 226.1 | 226.1 | -1.6 (-0.70%) | 1,154,763 |
| 8 Feb 2024 | INR | 226.05 | 230.3 | 224.8 | 227.7 | 227.7 | +2.2 (+0.98%) | 818,960 |
| 7 Feb 2024 | INR | 223.2 | 226.35 | 215 | 225.5 | 225.5 | +4.25 (+1.92%) | 38,589,804 |
| 6 Feb 2024 | INR | 215.85 | 222.75 | 213.6 | 221.25 | 221.25 | +6.85 (+3.19%) | 963,292 |
| 5 Feb 2024 | INR | 216.6 | 218.25 | 213.25 | 214.4 | 214.4 | -1.85 (-0.86%) | 935,500 |
| 2 Feb 2024 | INR | 221 | 222.35 | 215.55 | 216.25 | 216.25 | -2.75 (-1.26%) | 741,852 |
| 1 Feb 2024 | INR | 215 | 223.5 | 210 | 219 | 219 | -3 (-1.35%) | 228,377,873 |
| 31 Jan 2024 | INR | 230 | 230.4 | 220.9 | 222 | 222 | -7.75 (-3.37%) | 466,128 |
| 30 Jan 2024 | INR | 233.95 | 234.85 | 228.6 | 229.75 | 229.75 | -2.3 (-0.99%) | 397,845 |
| 29 Jan 2024 | INR | 227 | 233.85 | 226.25 | 232.05 | 232.05 | +6.65 (+2.95%) | 385,638 |
| 25 Jan 2024 | INR | 232.4 | 232.6 | 221.25 | 225.4 | 225.4 | -4.4 (-1.91%) | 3,493,290 |
| 24 Jan 2024 | INR | 225.75 | 236 | 219 | 229.8 | 229.8 | +12.55 (+5.78%) | 2,358,351 |
| 23 Jan 2024 | INR | 215.15 | 225.35 | 215.15 | 217.25 | 217.25 | +1.75 (+0.81%) | 706,701 |
| 20 Jan 2024 | INR | 220.05 | 222 | 214.5 | 215.5 | 215.5 | -4.85 (-2.20%) | 309,931 |
| 19 Jan 2024 | INR | 219.35 | 221.85 | 215.9 | 220.35 | 220.35 | +4.55 (+2.11%) | 426,641 |
| 18 Jan 2024 | INR | 211.8 | 219 | 206 | 215.8 | 215.8 | +4.75 (+2.25%) | 617,563 |
| 17 Jan 2024 | INR | 215.1 | 218.7 | 209.3 | 211.05 | 211.05 | -8.6 (-3.92%) | 482,813 |
| 16 Jan 2024 | INR | 222.05 | 222.35 | 213.65 | 219.65 | 219.65 | +1.15 (+0.53%) | 1,015,549 |
| 15 Jan 2024 | INR | 217.9 | 219.75 | 212.65 | 218.5 | 218.5 | +2.15 (+0.99%) | 210,250 |
